| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.09 | 49.09 | 49.08 | 49.089 | 466 |
| 11th Dec 2025 (Thu) | 49.215 | 49.215 | 49.17 | 49.17 | 1,316 |
| 10th Dec 2025 (Wed) | 49.085 | 49.10 | 49.08 | 49.1824 | 662 |
| 9th Dec 2025 (Tue) | 49.03 | 49.05 | 49.03 | 49.04 | 1,579 |
| 8th Dec 2025 (Mon) | 49.08 | 49.09 | 49.08 | 49.0862 | 280 |
| 5th Dec 2025 (Fri) | 49.17 | 49.18 | 49.12 | 49.16 | 1,901 |
| 4th Dec 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.16 | 280 |
| 3rd Dec 2025 (Wed) | 49.165 | 49.165 | 49.165 | 49.225 | 724 |
| 2nd Dec 2025 (Tue) | 49.13 | 49.15 | 49.13 | 49.155 | 1,722 |
| 1st Dec 2025 (Mon) | 49.09 | 49.12 | 49.09 | 49.12 | 681 |
| 28th Nov 2025 (Fri) | 49.41 | 49.41 | 49.37 | 49.415 | 865 |
| 27th Nov 2025 (Thu) | 49.37 | 49.425 | 49.37 | 49.44 | 358 |
| 26th Nov 2025 (Wed) | 49.37 | 49.425 | 49.37 | 49.44 | 358 |
| 25th Nov 2025 (Tue) | 49.315 | 49.43 | 49.315 | 49.38 | 1,504 |
| 24th Nov 2025 (Mon) | 49.225 | 49.275 | 49.225 | 49.28 | 1,130 |
| 21st Nov 2025 (Fri) | 49.19 | 49.19 | 49.14 | 49.22 | 345 |
| 20th Nov 2025 (Thu) | 49.08 | 49.08 | 49.051 | 49.051 | 0 |
| 19th Nov 2025 (Wed) | 49.08 | 49.08 | 49.05 | 49.051 | 400 |
| 18th Nov 2025 (Tue) | 49.08 | 49.08 | 49.06 | 49.063 | 613 |
| 17th Nov 2025 (Mon) | 49.035 | 49.055 | 49.03 | 49.03 | 1,041 |
| 14th Nov 2025 (Fri) | 49.05 | 49.05 | 49.015 | 49.015 | 145 |
| 13th Nov 2025 (Thu) | 49.06 | 49.08 | 49.06 | 49.07 | 860 |
| 12th Nov 2025 (Wed) | 49.15 | 49.15 | 49.125 | 49.15 | 542 |
| 11th Nov 2025 (Tue) | 49.12 | 49.195 | 49.12 | 49.20 | 937 |
| 10th Nov 2025 (Mon) | 49.085 | 49.085 | 49.065 | 49.07 | 1,318 |
| 7th Nov 2025 (Fri) | 49.095 | 49.095 | 49.079 | 49.06 | 532 |
| 6th Nov 2025 (Thu) | 49.01 | 49.08 | 49.01 | 49.08 | 0 |
| 5th Nov 2025 (Wed) | 49.01 | 49.01 | 48.95 | 48.9596 | 298 |
| 4th Nov 2025 (Tue) | 49.00 | 49.0027 | 49.00 | 49.0027 | 0 |
| 3rd Nov 2025 (Mon) | 49.00 | 49.00 | 48.99 | 49.0027 | 376 |
| 31st Oct 2025 (Fri) | 49.28 | 49.28 | 49.23 | 49.2303 | 643 |
| 30th Oct 2025 (Thu) | 49.49 | 49.49 | 49.265 | 49.265 | 197 |
| 29th Oct 2025 (Wed) | 49.49 | 49.49 | 49.33 | 49.3278 | 377 |
| 28th Oct 2025 (Tue) | 49.45 | 49.50 | 49.45 | 49.50 | 1,028 |
| 27th Oct 2025 (Mon) | 49.44 | 49.50 | 49.44 | 49.49 | 300 |
| 24th Oct 2025 (Fri) | 49.47 | 49.47 | 49.47 | 49.47 | 500 |
| 23rd Oct 2025 (Thu) | 49.42 | 49.43 | 49.42 | 49.4149 | 1,135 |
| 22nd Oct 2025 (Wed) | 49.415 | 49.44 | 49.415 | 49.445 | 850 |
| 21st Oct 2025 (Tue) | 49.46 | 49.46 | 49.44 | 49.4345 | 451 |
| 20th Oct 2025 (Mon) | 49.37 | 49.42 | 49.37 | 49.42 | 41 |
| 17th Oct 2025 (Fri) | 49.37 | 49.38 | 49.37 | 49.365 | 131 |
| 16th Oct 2025 (Thu) | 49.35 | 49.425 | 49.35 | 49.425 | 212 |
| 15th Oct 2025 (Wed) | 49.35 | 49.35 | 49.30 | 49.33 | 305 |
| 14th Oct 2025 (Tue) | 49.24 | 49.33 | 49.24 | 49.32 | 1,099 |
| 13th Oct 2025 (Mon) | 49.18 | 49.18 | 49.18 | 49.255 | 341 |