| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.295 | 49.31 | 49.295 | 49.3104 | 255 |
| 18th Sep 2025 (Thu) | 49.255 | 49.305 | 49.255 | 49.30 | 1,104 |
| 17th Sep 2025 (Wed) | 49.36 | 49.42 | 49.31 | 49.33 | 1,619 |
| 16th Sep 2025 (Tue) | 49.40 | 49.40 | 49.37 | 49.39 | 2,608 |
| 15th Sep 2025 (Mon) | 49.37 | 49.385 | 49.37 | 49.385 | 1,614 |
| 12th Sep 2025 (Fri) | 49.295 | 49.31 | 49.295 | 49.31 | 655 |
| 11th Sep 2025 (Thu) | 49.37 | 49.37 | 49.329 | 49.34 | 1,554 |
| 10th Sep 2025 (Wed) | 49.28 | 49.29 | 49.26 | 49.25 | 526 |
| 9th Sep 2025 (Tue) | 49.18 | 49.22 | 49.17 | 49.21 | 2,154 |
| 8th Sep 2025 (Mon) | 49.26 | 49.29 | 49.21 | 49.235 | 8,946 |
| 5th Sep 2025 (Fri) | 49.235 | 49.245 | 49.19 | 49.1959 | 4,985 |
| 4th Sep 2025 (Thu) | 48.98 | 49.03 | 48.98 | 49.065 | 854 |
| 3rd Sep 2025 (Wed) | 48.82 | 48.91 | 48.82 | 48.8972 | 3,394 |
| 2nd Sep 2025 (Tue) | 48.76 | 48.79 | 48.745 | 48.7808 | 3,679 |
| 1st Sep 2025 (Mon) | 49.03 | 49.05 | 49.03 | 49.11 | 1,320 |
| 29th Aug 2025 (Fri) | 49.03 | 49.05 | 49.03 | 49.11 | 1,320 |
| 28th Aug 2025 (Thu) | 49.05 | 49.07 | 49.05 | 49.06 | 3,369 |
| 27th Aug 2025 (Wed) | 48.99 | 49.04 | 48.99 | 49.045 | 2,574 |
| 26th Aug 2025 (Tue) | 48.96 | 49.009 | 48.955 | 49.005 | 2,368 |
| 25th Aug 2025 (Mon) | 48.96 | 48.96 | 48.84 | 48.94 | 1,693 |
| 22nd Aug 2025 (Fri) | 48.83 | 49.01 | 48.76 | 49.005 | 355 |
| 21st Aug 2025 (Thu) | 48.82 | 48.82 | 48.775 | 48.775 | 745 |
| 20th Aug 2025 (Wed) | 48.845 | 48.88 | 48.845 | 48.875 | 1,221 |
| 19th Aug 2025 (Tue) | 48.85 | 48.87 | 48.84 | 48.865 | 1,911 |
| 18th Aug 2025 (Mon) | 48.84 | 48.84 | 48.81 | 48.815 | 1,144 |
| 15th Aug 2025 (Fri) | 48.88 | 48.88 | 48.835 | 48.845 | 1,855 |
| 14th Aug 2025 (Thu) | 48.88 | 48.88 | 48.85 | 48.8616 | 616 |
| 13th Aug 2025 (Wed) | 48.94 | 48.95 | 48.93 | 48.935 | 2,941 |
| 12th Aug 2025 (Tue) | 48.75 | 48.82 | 48.75 | 48.815 | 391 |
| 11th Aug 2025 (Mon) | 48.765 | 48.78 | 48.765 | 48.755 | 1,201 |
| 8th Aug 2025 (Fri) | 48.81 | 48.81 | 48.74 | 48.7304 | 812 |
| 7th Aug 2025 (Thu) | 48.855 | 48.855 | 48.795 | 48.815 | 2,627 |
| 6th Aug 2025 (Wed) | 48.80 | 48.835 | 48.78 | 48.8294 | 1,016 |
| 5th Aug 2025 (Tue) | 48.78 | 48.81 | 48.78 | 48.8059 | 1,613 |
| 4th Aug 2025 (Mon) | 48.785 | 48.82 | 48.78 | 48.84 | 4,376 |
| 1st Aug 2025 (Fri) | 48.685 | 48.81 | 48.685 | 48.80 | 1,942 |
| 31st Jul 2025 (Thu) | 48.735 | 48.74 | 48.69 | 48.69 | 1,303 |
| 30th Jul 2025 (Wed) | 48.675 | 48.77 | 48.665 | 48.67 | 2,002 |
| 29th Jul 2025 (Tue) | 48.675 | 48.745 | 48.675 | 48.745 | 2,420 |
| 28th Jul 2025 (Mon) | 48.625 | 48.64 | 48.619 | 48.63 | 4,818 |
| 25th Jul 2025 (Fri) | 48.61 | 48.67 | 48.61 | 48.665 | 1,522 |
| 24th Jul 2025 (Thu) | 48.575 | 48.59 | 48.575 | 48.5769 | 1,130 |
| 23rd Jul 2025 (Wed) | 48.67 | 48.67 | 48.615 | 48.615 | 11,585 |
| 22nd Jul 2025 (Tue) | 48.65 | 48.69 | 48.65 | 48.6931 | 24 |