| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.44 | 48.565 | 48.44 | 48.57 | 7,252 |
| 2nd Apr 2026 (Thu) | 48.44 | 48.565 | 48.44 | 48.57 | 7,252 |
| 1st Apr 2026 (Wed) | 48.555 | 48.555 | 48.465 | 48.465 | 336 |
| 31st Mar 2026 (Tue) | 48.555 | 48.67 | 48.555 | 48.62 | 2,419 |
| 30th Mar 2026 (Mon) | 48.465 | 48.47 | 48.435 | 48.42 | 2,805 |
| 27th Mar 2026 (Fri) | 48.23 | 48.315 | 48.23 | 48.275 | 2,841 |
| 26th Mar 2026 (Thu) | 48.43 | 48.43 | 48.30 | 48.2903 | 6,797 |
| 25th Mar 2026 (Wed) | 48.51 | 48.56 | 48.505 | 48.5144 | 2,209 |
| 24th Mar 2026 (Tue) | 48.49 | 48.49 | 48.38 | 48.4299 | 4,576 |
| 23rd Mar 2026 (Mon) | 48.49 | 48.565 | 48.425 | 48.4978 | 3,899 |
| 20th Mar 2026 (Fri) | 48.42 | 48.445 | 48.335 | 48.345 | 3,247 |
| 19th Mar 2026 (Thu) | 48.525 | 48.66 | 48.50 | 48.635 | 1,072 |
| 18th Mar 2026 (Wed) | 48.69 | 48.72 | 48.59 | 48.5655 | 1,037 |
| 17th Mar 2026 (Tue) | 48.69 | 48.74 | 48.69 | 48.73 | 1,624 |
| 16th Mar 2026 (Mon) | 48.63 | 48.66 | 48.575 | 48.58 | 4,840 |
| 13th Mar 2026 (Fri) | 48.68 | 48.68 | 48.48 | 48.49 | 1,678 |
| 12th Mar 2026 (Thu) | 48.695 | 48.695 | 48.58 | 48.6058 | 1,720 |
| 11th Mar 2026 (Wed) | 48.88 | 48.88 | 48.785 | 48.79 | 5,991 |
| 10th Mar 2026 (Tue) | 49.045 | 49.07 | 48.97 | 48.975 | 990 |
| 9th Mar 2026 (Mon) | 48.92 | 49.095 | 48.89 | 49.10 | 2,507 |
| 6th Mar 2026 (Fri) | 48.89 | 49.05 | 48.89 | 48.98 | 1,952 |
| 5th Mar 2026 (Thu) | 49.005 | 49.05 | 48.995 | 49.06 | 2,507 |
| 4th Mar 2026 (Wed) | 49.159 | 49.19 | 49.14 | 49.14 | 3,306 |
| 3rd Mar 2026 (Tue) | 48.96 | 49.185 | 48.96 | 49.15 | 1,407 |
| 2nd Mar 2026 (Mon) | 49.17 | 49.17 | 49.12 | 49.175 | 2,261 |
| 27th Feb 2026 (Fri) | 49.495 | 49.495 | 49.49 | 49.48 | 1,003 |
| 26th Feb 2026 (Thu) | 49.415 | 49.44 | 49.415 | 49.45 | 2,320 |
| 25th Feb 2026 (Wed) | 49.455 | 49.455 | 49.415 | 49.415 | 0 |
| 24th Feb 2026 (Tue) | 49.455 | 49.455 | 49.445 | 49.445 | 0 |
| 23rd Feb 2026 (Mon) | 49.455 | 49.455 | 49.45 | 49.4507 | 1,240 |
| 20th Feb 2026 (Fri) | 49.38 | 49.405 | 49.38 | 49.395 | 742 |
| 19th Feb 2026 (Thu) | 49.33 | 49.369 | 49.33 | 49.3802 | 692 |
| 18th Feb 2026 (Wed) | 49.38 | 49.38 | 49.355 | 49.365 | 1,748 |
| 17th Feb 2026 (Tue) | 49.36 | 49.39 | 49.36 | 49.3884 | 487 |
| 16th Feb 2026 (Mon) | 49.375 | 49.38 | 49.36 | 49.375 | 930 |
| 13th Feb 2026 (Fri) | 49.375 | 49.38 | 49.36 | 49.375 | 930 |
| 12th Feb 2026 (Thu) | 49.28 | 49.295 | 49.275 | 49.295 | 1,343 |
| 11th Feb 2026 (Wed) | 49.16 | 49.24 | 49.16 | 49.195 | 17,986 |
| 10th Feb 2026 (Tue) | 49.245 | 49.245 | 49.21 | 49.205 | 1,663 |
| 9th Feb 2026 (Mon) | 49.16 | 49.16 | 49.15 | 49.16 | 908 |
| 6th Feb 2026 (Fri) | 49.13 | 49.15 | 49.115 | 49.1503 | 1,924 |