| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.13 | 49.15 | 49.115 | 49.1503 | 1,924 |
| 5th Feb 2026 (Thu) | 49.10 | 49.125 | 49.095 | 49.1504 | 778 |
| 4th Feb 2026 (Wed) | 48.97 | 49.00 | 48.97 | 48.995 | 94 |
| 3rd Feb 2026 (Tue) | 48.97 | 49.01 | 48.97 | 49.015 | 175 |
| 2nd Feb 2026 (Mon) | 49.04 | 49.04 | 49.005 | 49.005 | 1,878 |
| 30th Jan 2026 (Fri) | 49.23 | 49.26 | 49.23 | 49.26 | 383 |
| 29th Jan 2026 (Thu) | 49.21 | 49.27 | 49.21 | 49.26 | 1,464 |
| 28th Jan 2026 (Wed) | 49.20 | 49.24 | 49.18 | 49.2154 | 4,095 |
| 27th Jan 2026 (Tue) | 49.21 | 49.23 | 49.20 | 49.2154 | 1,242 |
| 26th Jan 2026 (Mon) | 49.21 | 49.22 | 49.20 | 49.2111 | 890 |
| 23rd Jan 2026 (Fri) | 49.17 | 49.20 | 49.14 | 49.1951 | 1,958 |
| 22nd Jan 2026 (Thu) | 49.11 | 49.16 | 49.11 | 49.135 | 9,106 |
| 21st Jan 2026 (Wed) | 49.045 | 49.135 | 49.045 | 49.135 | 0 |
| 20th Jan 2026 (Tue) | 49.045 | 49.045 | 49.045 | 49.0369 | 650 |
| 19th Jan 2026 (Mon) | 49.165 | 49.165 | 49.135 | 49.14 | 891 |
| 16th Jan 2026 (Fri) | 49.165 | 49.165 | 49.135 | 49.14 | 891 |
| 15th Jan 2026 (Thu) | 49.21 | 49.21 | 49.20 | 49.1958 | 738 |
| 14th Jan 2026 (Wed) | 49.21 | 49.24 | 49.21 | 49.24 | 871 |
| 13th Jan 2026 (Tue) | 49.175 | 49.175 | 49.16 | 49.1063 | 1,581 |
| 12th Jan 2026 (Mon) | 49.12 | 49.125 | 49.12 | 49.1063 | 1,108 |
| 9th Jan 2026 (Fri) | 49.15 | 49.18 | 49.11 | 49.14 | 1,867 |
| 8th Jan 2026 (Thu) | 49.12 | 49.145 | 49.12 | 49.14 | 1,910 |
| 7th Jan 2026 (Wed) | 49.19 | 49.195 | 49.19 | 49.1897 | 526 |
| 6th Jan 2026 (Tue) | 49.15 | 49.165 | 49.12 | 49.21 | 1,296 |
| 5th Jan 2026 (Mon) | 49.129 | 49.16 | 49.129 | 49.16 | 672 |
| 2nd Jan 2026 (Fri) | 49.10 | 49.10 | 49.085 | 49.1106 | 1,658 |
| 1st Jan 2026 (Thu) | 49.175 | 49.175 | 49.125 | 49.125 | 280 |
| 31st Dec 2025 (Wed) | 49.175 | 49.175 | 49.125 | 49.125 | 280 |
| 30th Dec 2025 (Tue) | 49.159 | 49.215 | 49.155 | 49.1963 | 6,653 |
| 29th Dec 2025 (Mon) | 49.16 | 49.20 | 49.155 | 49.20 | 1,058 |
| 26th Dec 2025 (Fri) | 49.145 | 49.145 | 49.12 | 49.17 | 764 |
| 25th Dec 2025 (Thu) | 49.08 | 49.115 | 49.08 | 49.125 | 889 |
| 24th Dec 2025 (Wed) | 49.08 | 49.115 | 49.08 | 49.125 | 889 |
| 23rd Dec 2025 (Tue) | 48.96 | 49.02 | 48.96 | 49.02 | 2,321 |
| 22nd Dec 2025 (Mon) | 48.995 | 49.015 | 48.99 | 49.02 | 2,078 |
| 19th Dec 2025 (Fri) | 49.015 | 49.025 | 49.015 | 49.025 | 413 |
| 18th Dec 2025 (Thu) | 49.27 | 49.275 | 49.23 | 49.26 | 832 |
| 17th Dec 2025 (Wed) | 49.145 | 49.175 | 49.145 | 49.17 | 927 |
| 16th Dec 2025 (Tue) | 49.13 | 49.15 | 49.13 | 49.1766 | 521 |
| 15th Dec 2025 (Mon) | 49.11 | 49.11 | 49.10 | 49.115 | 782 |
| 12th Dec 2025 (Fri) | 49.09 | 49.09 | 49.08 | 49.089 | 466 |
| 11th Dec 2025 (Thu) | 49.215 | 49.215 | 49.17 | 49.17 | 1,316 |
| 10th Dec 2025 (Wed) | 49.085 | 49.10 | 49.08 | 49.1824 | 662 |
| 9th Dec 2025 (Tue) | 49.03 | 49.05 | 49.03 | 49.04 | 1,579 |
| 8th Dec 2025 (Mon) | 49.08 | 49.09 | 49.08 | 49.0862 | 280 |