| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.53 | 48.555 | 48.53 | 48.535 | 1,147 |
| 17th Jul 2025 (Thu) | 48.46 | 48.475 | 48.44 | 48.4572 | 8,175 |
| 16th Jul 2025 (Wed) | 48.395 | 48.44 | 48.355 | 48.415 | 6,315 |
| 15th Jul 2025 (Tue) | 48.45 | 48.45 | 48.32 | 48.34 | 3,600 |
| 14th Jul 2025 (Mon) | 48.42 | 48.43 | 48.39 | 48.43 | 2,297 |
| 11th Jul 2025 (Fri) | 48.43 | 48.43 | 48.41 | 48.415 | 1,921 |
| 10th Jul 2025 (Thu) | 48.49 | 48.519 | 48.465 | 48.52 | 2,152 |
| 9th Jul 2025 (Wed) | 48.43 | 48.52 | 48.42 | 48.51 | 2,541 |
| 8th Jul 2025 (Tue) | 48.385 | 48.385 | 48.35 | 48.37 | 6,310 |
| 7th Jul 2025 (Mon) | 48.49 | 48.495 | 48.41 | 48.44 | 17,824 |
| 4th Jul 2025 (Fri) | 48.545 | 48.57 | 48.54 | 48.53 | 1,835 |
| 3rd Jul 2025 (Thu) | 48.545 | 48.57 | 48.54 | 48.53 | 1,835 |
| 2nd Jul 2025 (Wed) | 48.545 | 48.605 | 48.545 | 48.60 | 3,648 |
| 1st Jul 2025 (Tue) | 48.555 | 48.595 | 48.535 | 48.59 | 4,533 |
| 30th Jun 2025 (Mon) | 48.74 | 48.77 | 48.71 | 48.78 | 20,926 |
| 27th Jun 2025 (Fri) | 48.65 | 48.715 | 48.65 | 48.67 | 8,253 |
| 26th Jun 2025 (Thu) | 48.605 | 48.689 | 48.605 | 48.68 | 6,199 |
| 25th Jun 2025 (Wed) | 48.55 | 48.59 | 48.545 | 48.57 | 4,376 |
| 24th Jun 2025 (Tue) | 48.53 | 48.605 | 48.53 | 48.60 | 3,711 |
| 23rd Jun 2025 (Mon) | 48.43 | 48.50 | 48.41 | 48.48 | 6,828 |
| 20th Jun 2025 (Fri) | 48.28 | 48.38 | 48.28 | 48.38 | 2,655 |
| 19th Jun 2025 (Thu) | 48.32 | 48.37 | 48.275 | 48.31 | 8,463 |
| 18th Jun 2025 (Wed) | 48.32 | 48.37 | 48.275 | 48.31 | 8,463 |
| 17th Jun 2025 (Tue) | 48.235 | 48.285 | 48.22 | 48.275 | 12,182 |
| 16th Jun 2025 (Mon) | 48.275 | 48.28 | 48.215 | 48.215 | 1,861 |
| 13th Jun 2025 (Fri) | 48.28 | 48.29 | 48.17 | 48.22 | 14,309 |
| 12th Jun 2025 (Thu) | 48.315 | 48.34 | 48.30 | 48.335 | 3,111 |
| 11th Jun 2025 (Wed) | 48.21 | 48.25 | 48.20 | 48.245 | 1,232 |
| 10th Jun 2025 (Tue) | 48.11 | 48.12 | 48.10 | 48.12 | 1,378 |
| 9th Jun 2025 (Mon) | 48.035 | 48.09 | 48.035 | 48.06 | 5,036 |
| 6th Jun 2025 (Fri) | 48.05 | 48.07 | 48.00 | 48.00 | 1,632 |
| 5th Jun 2025 (Thu) | 48.25 | 48.25 | 48.16 | 48.23 | 1,564 |
| 4th Jun 2025 (Wed) | 48.23 | 48.23 | 48.23 | 48.26 | 260 |
| 3rd Jun 2025 (Tue) | 48.11 | 48.11 | 48.07 | 48.08 | 2,489 |
| 2nd Jun 2025 (Mon) | 48.06 | 48.07 | 48.025 | 48.08 | 4,505 |
| 30th May 2025 (Fri) | 48.27 | 48.31 | 48.27 | 48.33 | 2,271 |
| 29th May 2025 (Thu) | 48.25 | 48.25 | 48.24 | 48.25 | 1,766 |
| 28th May 2025 (Wed) | 48.145 | 48.145 | 48.145 | 48.145 | 1,437 |
| 27th May 2025 (Tue) | 48.135 | 48.205 | 48.135 | 48.195 | 7,340 |
| 26th May 2025 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 24th May 2025 (Sat) | 48.05 | 48.05 | 48.03 | 48.05 | 2,546 |
| 23rd May 2025 (Fri) | 48.05 | 48.05 | 48.03 | 48.045 | 2,546 |
| 22nd May 2025 (Thu) | 47.995 | 48.00 | 47.985 | 47.995 | 10,312 |
| 21st May 2025 (Wed) | 47.99 | 48.00 | 47.99 | 48.00 | 1,780 |
| 20th May 2025 (Tue) | 48.06 | 48.13 | 48.06 | 48.10 | 1,643 |
| 19th May 2025 (Mon) | 47.98 | 48.11 | 47.975 | 48.11 | 5,614 |