Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skk Holdings Lt (SKK.US) Share Price

Price $4.98 on 10-07-2026 at 23:40:05
Change $0.37 8.03%
Buy $4.99
Sell $4.58
Last Trade: Buy 5.00 at $4.855
Day's Volume: 249
Last Close: $4.73
Open: $4.80
ISIN: KYG8292E1109
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $17.95
Market Capitalisation: $N/A
VWAP: $4.807932
Shares in Issue: N/A

Skk Holdings Lt (SKK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.855 Automatic Execution
13:47:50 - 10-Jul-26
Sell* 112 $4.61 Ordinary
04:38:01 - 10-Jul-26
See more Skk Holdings Lt trades

Skk Holdings Lt (SKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.80 4.80 4.73 4.73 249
9th Jul 2026 (Thu) 4.80 4.80 4.80 4.61 75
8th Jul 2026 (Wed) 4.72 4.74 4.72 4.80 842
7th Jul 2026 (Tue) 4.81 4.81 4.81 4.8999 548
6th Jul 2026 (Mon) 4.71 4.71 4.71 4.78 32
3rd Jul 2026 (Fri) 5.01 5.01 4.80 4.80 0
2nd Jul 2026 (Thu) 5.01 5.01 4.80 4.80 1
1st Jul 2026 (Wed) 5.01 5.05 5.01 4.92 266
30th Jun 2026 (Tue) 4.95 4.95 4.89 4.99 325
29th Jun 2026 (Mon) 4.80 4.85 4.80 4.90 572
26th Jun 2026 (Fri) 4.61 4.71 4.59 4.85 2,241
25th Jun 2026 (Thu) 4.80 4.80 4.80 4.73 92
24th Jun 2026 (Wed) 4.90 5.00 4.85 4.88 896
23rd Jun 2026 (Tue) 4.73 4.73 4.73 4.72 1,999
22nd Jun 2026 (Mon) 4.81 4.895 4.71 4.83 1,039
19th Jun 2026 (Fri) 4.44 4.63 4.44 4.63 463
18th Jun 2026 (Thu) 4.44 4.63 4.44 4.63 463
17th Jun 2026 (Wed) 4.44 4.48 4.44 4.58 181
16th Jun 2026 (Tue) 4.46 4.46 4.46 4.47 245
15th Jun 2026 (Mon) 4.50 4.73 4.44 4.46 435
12th Jun 2026 (Fri) 4.47 4.50 4.38 4.38 2,242
11th Jun 2026 (Thu) 4.70 4.70 4.50 4.54 1,817
See more Skk Holdings Lt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered