| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.99 | Ordinary |
16:33:14 - 21-May-26 |
| Sell* | 1 | $3.995 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 5 | $4.005 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 1 | $4.015 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 56 | $4.05 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 48 | $3.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $3.95 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 975 | $4.10 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 25 | $4.10 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $4.12 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 1 | $4.12 | Ordinary |
09:20:02 - 21-May-26 |
| Sell* | 20 | $4.23 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 34 | $4.14 | Ordinary |
08:36:42 - 21-May-26 |
| Buy* | 37 | $4.24 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 43 | $4.20 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 10 | $4.19 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 10 | $4.19 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 2 | $4.21 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 4 | $4.21 | Ordinary |
07:24:19 - 21-May-26 |
| Sell* | 33 | $4.21 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 33 | $4.14 | Ordinary |
06:39:12 - 21-May-26 |
| Sell* | 12 | $4.14 | Ordinary |
06:39:12 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
06:39:12 - 21-May-26 |
| Sell* | 4 | $4.26 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 2 | $4.14 | Ordinary |
05:07:09 - 21-May-26 |