| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.40 | 4.40 | 4.10 | 4.10 | 8,955 |
| 19th May 2026 (Tue) | 4.29 | 4.52 | 4.27 | 4.49 | 1,473 |
| 18th May 2026 (Mon) | 4.84 | 4.85 | 4.20 | 4.56 | 27,042 |
| 15th May 2026 (Fri) | 3.48 | 5.48 | 3.48 | 4.77 | 695,505 |
| 14th May 2026 (Thu) | 4.04 | 4.04 | 3.40 | 3.39 | 14,907 |
| 13th May 2026 (Wed) | 4.40 | 4.40 | 3.92 | 4.00 | 11,384 |
| 12th May 2026 (Tue) | 4.87 | 5.03 | 4.68 | 4.63 | 2,208 |
| 11th May 2026 (Mon) | 5.24 | 5.44 | 4.83 | 4.98 | 15,254 |
| 8th May 2026 (Fri) | 5.10 | 6.12 | 5.10 | 5.38 | 23,442 |
| 7th May 2026 (Thu) | 5.40 | 5.87 | 5.16 | 5.55 | 40,799 |
| 6th May 2026 (Wed) | 6.14 | 7.15 | 4.81 | 5.82 | 1,082,183 |
| 5th May 2026 (Tue) | 6.59 | 7.60 | 4.56 | 5.56 | 522,879 |
| 4th May 2026 (Mon) | 1.84 | 17.95 | 1.84 | 12.19 | 2,221,212 |
| 1st May 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.7501 | 158 |
| 30th Apr 2026 (Thu) | 1.72 | 1.76 | 1.72 | 1.77 | 751 |
| 29th Apr 2026 (Wed) | 1.75 | 1.75 | 1.74 | 1.77 | 210 |
| 28th Apr 2026 (Tue) | 1.70 | 1.75 | 1.67 | 1.75 | 301 |
| 27th Apr 2026 (Mon) | 1.72 | 1.735 | 1.72 | 1.70 | 1,822 |
| 24th Apr 2026 (Fri) | 1.71 | 1.75 | 1.65 | 1.66 | 6,601 |
| 23rd Apr 2026 (Thu) | 1.87 | 1.87 | 1.75 | 1.79 | 655 |
| 22nd Apr 2026 (Wed) | 1.83 | 1.92 | 1.81 | 1.88 | 1,213 |
| 21st Apr 2026 (Tue) | 1.91 | 1.945 | 1.85 | 1.9582 | 2,302 |
| 20th Apr 2026 (Mon) | 1.76 | 2.11 | 1.76 | 2.095 | 20,495 |
| 17th Apr 2026 (Fri) | 1.80 | 1.90 | 1.61 | 1.94 | 10,245 |
| 16th Apr 2026 (Thu) | 2.32 | 2.32 | 2.28 | 2.21 | 180,154 |
| 15th Apr 2026 (Wed) | 2.30 | 2.38 | 2.30 | 2.32 | 20,954 |
| 14th Apr 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.25 | 393 |
| 13th Apr 2026 (Mon) | 2.18 | 2.27 | 2.14 | 2.14 | 35,827 |
| 10th Apr 2026 (Fri) | 2.43 | 2.43 | 2.40 | 2.40 | 254 |
| 9th Apr 2026 (Thu) | 2.43 | 2.50 | 2.38 | 2.4846 | 1,506 |
| 8th Apr 2026 (Wed) | 2.655 | 2.655 | 2.17 | 2.32 | 14,195 |
| 7th Apr 2026 (Tue) | 2.615 | 2.68 | 2.59 | 2.61 | 20,760 |
| 6th Apr 2026 (Mon) | 2.16 | 2.56 | 1.96 | 2.56 | 1,611 |
| 3rd Apr 2026 (Fri) | 0.1948 | 0.2435 | 0.194 | 0.238 | 30,071 |
| 2nd Apr 2026 (Thu) | 0.1948 | 0.2435 | 0.194 | 0.238 | 30,071 |
| 1st Apr 2026 (Wed) | 0.2201 | 0.2201 | 0.17 | 0.195 | 19,689 |
| 31st Mar 2026 (Tue) | 0.218 | 0.2289 | 0.20 | 0.228 | 52,629 |
| 30th Mar 2026 (Mon) | 0.244 | 0.249 | 0.2216 | 0.23 | 5,746 |
| 27th Mar 2026 (Fri) | 0.2403 | 0.2595 | 0.2403 | 0.2473 | 1,875 |
| 26th Mar 2026 (Thu) | 0.257 | 0.2601 | 0.2385 | 0.2511 | 6,778 |
| 25th Mar 2026 (Wed) | 0.2557 | 0.2565 | 0.25 | 0.258 | 10,758 |
| 24th Mar 2026 (Tue) | 0.2715 | 0.2715 | 0.27 | 0.274 | 0 |
| 23rd Mar 2026 (Mon) | 0.27 | 0.2849 | 0.27 | 0.2874 | 396 |