| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.80 | 4.80 | 4.73 | 4.73 | 249 |
| 9th Jul 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.61 | 75 |
| 8th Jul 2026 (Wed) | 4.72 | 4.74 | 4.72 | 4.80 | 842 |
| 7th Jul 2026 (Tue) | 4.81 | 4.81 | 4.81 | 4.8999 | 548 |
| 6th Jul 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.78 | 32 |
| 3rd Jul 2026 (Fri) | 5.01 | 5.01 | 4.80 | 4.80 | 0 |
| 2nd Jul 2026 (Thu) | 5.01 | 5.01 | 4.80 | 4.80 | 1 |
| 1st Jul 2026 (Wed) | 5.01 | 5.05 | 5.01 | 4.92 | 266 |
| 30th Jun 2026 (Tue) | 4.95 | 4.95 | 4.89 | 4.99 | 325 |
| 29th Jun 2026 (Mon) | 4.80 | 4.85 | 4.80 | 4.90 | 572 |
| 26th Jun 2026 (Fri) | 4.61 | 4.71 | 4.59 | 4.85 | 2,241 |
| 25th Jun 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.73 | 92 |
| 24th Jun 2026 (Wed) | 4.90 | 5.00 | 4.85 | 4.88 | 896 |
| 23rd Jun 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.72 | 1,999 |
| 22nd Jun 2026 (Mon) | 4.81 | 4.895 | 4.71 | 4.83 | 1,039 |
| 19th Jun 2026 (Fri) | 4.44 | 4.63 | 4.44 | 4.63 | 463 |
| 18th Jun 2026 (Thu) | 4.44 | 4.63 | 4.44 | 4.63 | 463 |
| 17th Jun 2026 (Wed) | 4.44 | 4.48 | 4.44 | 4.58 | 181 |
| 16th Jun 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.47 | 245 |
| 15th Jun 2026 (Mon) | 4.50 | 4.73 | 4.44 | 4.46 | 435 |
| 12th Jun 2026 (Fri) | 4.47 | 4.50 | 4.38 | 4.38 | 2,242 |
| 11th Jun 2026 (Thu) | 4.70 | 4.70 | 4.50 | 4.54 | 1,817 |
| 10th Jun 2026 (Wed) | 5.10 | 5.20 | 4.81 | 4.68 | 4,484 |
| 9th Jun 2026 (Tue) | 4.36 | 5.35 | 4.35 | 5.26 | 3,084 |
| 8th Jun 2026 (Mon) | 3.99 | 4.34 | 3.99 | 4.36 | 2,410 |
| 5th Jun 2026 (Fri) | 3.91 | 4.03 | 3.87 | 4.01 | 2,275 |
| 4th Jun 2026 (Thu) | 3.945 | 3.98 | 3.945 | 3.98 | 187 |
| 3rd Jun 2026 (Wed) | 3.945 | 3.945 | 3.94 | 3.99 | 1,370 |
| 2nd Jun 2026 (Tue) | 3.89 | 3.97 | 3.89 | 4.00 | 1,527 |
| 1st Jun 2026 (Mon) | 3.935 | 3.935 | 3.935 | 3.96 | 1,158 |
| 29th May 2026 (Fri) | 3.88 | 3.89 | 3.88 | 3.975 | 297 |
| 28th May 2026 (Thu) | 3.94 | 4.04 | 3.94 | 3.98 | 4,524 |
| 27th May 2026 (Wed) | 3.90 | 3.91 | 3.90 | 3.93 | 9,625 |
| 26th May 2026 (Tue) | 4.07 | 4.07 | 3.90 | 3.97 | 1,335 |
| 25th May 2026 (Mon) | 4.01 | 4.02 | 3.99 | 3.97 | 1,906 |
| 22nd May 2026 (Fri) | 4.01 | 4.02 | 3.99 | 3.97 | 1,906 |
| 21st May 2026 (Thu) | 4.10 | 4.10 | 3.80 | 4.10 | 4,430 |
| 20th May 2026 (Wed) | 4.40 | 4.40 | 4.10 | 4.10 | 8,955 |
| 19th May 2026 (Tue) | 4.29 | 4.52 | 4.27 | 4.49 | 1,473 |
| 18th May 2026 (Mon) | 4.84 | 4.85 | 4.20 | 4.56 | 27,042 |
| 15th May 2026 (Fri) | 3.48 | 5.48 | 3.48 | 4.77 | 695,505 |
| 14th May 2026 (Thu) | 4.04 | 4.04 | 3.40 | 3.39 | 14,907 |
| 13th May 2026 (Wed) | 4.40 | 4.40 | 3.92 | 4.00 | 11,384 |
| 12th May 2026 (Tue) | 4.87 | 5.03 | 4.68 | 4.63 | 2,208 |
| 11th May 2026 (Mon) | 5.24 | 5.44 | 4.83 | 4.98 | 15,254 |