| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.55 | 4.59 | 4.55 | 4.57 | 2,278 |
| 25th Sep 2026 (Fri) | 4.57 | 4.70 | 4.21 | 4.375 | 6,828 |
| 24th Sep 2026 (Thu) | 4.915 | 5.09 | 4.40 | 4.25 | 4,361 |
| 23rd Sep 2026 (Wed) | 4.23 | 4.23 | 4.15 | 4.15 | 203 |
| 22nd Sep 2026 (Tue) | 4.23 | 4.23 | 4.18 | 4.18 | 15 |
| 21st Sep 2026 (Mon) | 4.23 | 4.23 | 4.06 | 4.09 | 344 |
| 18th Sep 2026 (Fri) | 4.10 | 4.10 | 4.09 | 4.08 | 1,475 |
| 17th Sep 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.11 | 557 |
| 16th Sep 2026 (Wed) | 4.00 | 4.08 | 4.00 | 4.35 | 219 |
| 15th Sep 2026 (Tue) | 4.55 | 4.56 | 4.00 | 4.08 | 11,555 |
| 14th Sep 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.36 | 1,806 |
| 11th Sep 2026 (Fri) | 4.36 | 4.36 | 4.35 | 4.35 | 450 |
| 10th Sep 2026 (Thu) | 4.44 | 4.49 | 4.44 | 4.49 | 16 |
| 9th Sep 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.43 | 113 |
| 8th Sep 2026 (Tue) | 4.47 | 4.47 | 4.47 | 4.38 | 214 |
| 7th Sep 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.50 | 282 |
| 4th Sep 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.50 | 282 |
| 3rd Sep 2026 (Thu) | 4.45 | 4.47 | 4.45 | 4.62 | 100 |
| 2nd Sep 2026 (Wed) | 4.70 | 4.70 | 4.45 | 4.505 | 740 |
| 1st Sep 2026 (Tue) | 4.52 | 4.52 | 4.50 | 4.53 | 389 |
| 31st Aug 2026 (Mon) | 4.62 | 4.62 | 4.60 | 4.67 | 226 |
| 28th Aug 2026 (Fri) | 4.29 | 4.47 | 4.29 | 4.47 | 101 |
| 27th Aug 2026 (Thu) | 4.29 | 4.49 | 4.20 | 4.53 | 307 |
| 26th Aug 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 122 |
| 25th Aug 2026 (Tue) | 4.25 | 4.25 | 4.12 | 4.25 | 174 |
| 24th Aug 2026 (Mon) | 4.80 | 4.80 | 4.55 | 4.63 | 1,621 |
| 21st Aug 2026 (Fri) | 5.63 | 6.45 | 5.01 | 5.37 | 4,267 |
| 20th Aug 2026 (Thu) | 5.99 | 6.00 | 5.50 | 5.76 | 11,526 |
| 19th Aug 2026 (Wed) | 4.86 | 8.81 | 4.69 | 5.73 | 398,928 |
| 18th Aug 2026 (Tue) | 4.50 | 4.50 | 4.20 | 4.20 | 100 |
| 17th Aug 2026 (Mon) | 4.50 | 4.56 | 4.50 | 4.56 | 99 |
| 14th Aug 2026 (Fri) | 4.50 | 4.50 | 4.30 | 4.30 | 0 |
| 13th Aug 2026 (Thu) | 4.50 | 4.585 | 4.50 | 4.585 | 0 |
| 12th Aug 2026 (Wed) | 4.50 | 4.50 | 4.47 | 4.47 | 10 |
| 11th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 7 |
| 10th Aug 2026 (Mon) | 4.50 | 4.50 | 4.44 | 4.50 | 636 |
| 7th Aug 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.80 | 327 |
| 6th Aug 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.61 | 209 |
| 5th Aug 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.733 | 689 |
| 4th Aug 2026 (Tue) | 4.98 | 4.98 | 4.725 | 4.725 | 4 |
| 3rd Aug 2026 (Mon) | 4.98 | 4.98 | 4.70 | 4.94 | 397 |
| 31st Jul 2026 (Fri) | 4.65 | 4.65 | 4.64 | 4.63 | 982 |
| 30th Jul 2026 (Thu) | 4.71 | 4.71 | 4.65 | 4.65 | 23 |
| 29th Jul 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.70 | 566 |