Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skk Holdings Lt (SKK.US) Share Price

Price $0.23 on 03-04-2026 at 22:47:29
Change $0.05 21.01%
Buy $0.262
Sell $0.222
Last Trade: -
Day's Volume: 30,071
Last Close: $0.238
Open: $0.1948
ISIN: KYG8292E1026
Day's Range $0.194 - $0.2435
52wk Range: $0.17 - $0.9151
Market Capitalisation: $N/A
VWAP: $0.215955
Shares in Issue: N/A

Skk Holdings Lt (SKK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skk Holdings Lt trades

Skk Holdings Lt (SKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1948 0.2435 0.194 0.238 30,071
2nd Apr 2026 (Thu) 0.1948 0.2435 0.194 0.238 30,071
1st Apr 2026 (Wed) 0.2201 0.2201 0.17 0.195 19,689
31st Mar 2026 (Tue) 0.218 0.2289 0.20 0.228 52,629
30th Mar 2026 (Mon) 0.244 0.249 0.2216 0.23 5,746
27th Mar 2026 (Fri) 0.2403 0.2595 0.2403 0.2473 1,875
26th Mar 2026 (Thu) 0.257 0.2601 0.2385 0.2511 6,778
25th Mar 2026 (Wed) 0.2557 0.2565 0.25 0.258 10,758
24th Mar 2026 (Tue) 0.2715 0.2715 0.27 0.274 0
23rd Mar 2026 (Mon) 0.27 0.2849 0.27 0.2874 396
20th Mar 2026 (Fri) 0.24 0.3271 0.234 0.295 323,404
19th Mar 2026 (Thu) 0.25 0.25 0.2351 0.2475 11,788
18th Mar 2026 (Wed) 0.25 0.2506 0.25 0.2558 12,910
17th Mar 2026 (Tue) 0.2511 0.2511 0.2511 0.2563 295
16th Mar 2026 (Mon) 0.2511 0.2563 0.25 0.2564 14,467
13th Mar 2026 (Fri) 0.2615 0.2615 0.2592 0.2657 356
12th Mar 2026 (Thu) 0.2659 0.268 0.2659 0.268 1,629
11th Mar 2026 (Wed) 0.2659 0.2719 0.2659 0.271 488
10th Mar 2026 (Tue) 0.2719 0.2729 0.2662 0.2665 5,778
9th Mar 2026 (Mon) 0.275 0.281 0.268 0.2659 157
6th Mar 2026 (Fri) 0.3054 0.3054 0.2553 0.28 9,555
See more Skk Holdings Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered