Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skk Holdings Lt (SKK.US) Share Price

Price $0.2782 on 06-02-2026 at 22:35:01
Change $-0.02 -6.82%
Buy $0.352
Sell $0.2781
Last Trade: Sell 9.00 at $0.2782
Day's Volume: 9
Last Close: $0.2851
Open: $0.2889
ISIN: KYG8292E1026
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.9151
Market Capitalisation: $N/A
VWAP: $0.2782
Shares in Issue: N/A

Skk Holdings Lt (SKK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $0.2782 Ordinary
07:24:18 - 06-Feb-26
See more Skk Holdings Lt trades

Skk Holdings Lt (SKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2889 0.2889 0.2851 0.2851 9
5th Feb 2026 (Thu) 0.2889 0.2944 0.278 0.2934 873
4th Feb 2026 (Wed) 0.2936 0.2936 0.2863 0.2908 897
3rd Feb 2026 (Tue) 0.3013 0.3072 0.3013 0.3072 1
2nd Feb 2026 (Mon) 0.3013 0.3013 0.299 0.2991 100
30th Jan 2026 (Fri) 0.30 0.30 0.2997 0.2985 2,607
29th Jan 2026 (Thu) 0.313 0.3133 0.3102 0.3132 2,206
28th Jan 2026 (Wed) 0.3173 0.3173 0.3173 0.33 50
27th Jan 2026 (Tue) 0.30 0.33 0.30 0.33 1,279
26th Jan 2026 (Mon) 0.30 0.3204 0.30 0.3204 307
23rd Jan 2026 (Fri) 0.3331 0.3333 0.3331 0.3328 465
22nd Jan 2026 (Thu) 0.3469 0.3469 0.3469 0.3451 1,729
21st Jan 2026 (Wed) 0.3414 0.3414 0.3406 0.3407 159
20th Jan 2026 (Tue) 0.34 0.345 0.34 0.34 828
19th Jan 2026 (Mon) 0.346 0.3515 0.346 0.3416 6,496
16th Jan 2026 (Fri) 0.346 0.3515 0.346 0.3416 6,496
15th Jan 2026 (Thu) 0.3411 0.3633 0.341 0.3421 7,054
14th Jan 2026 (Wed) 0.332 0.3322 0.332 0.3366 2,724
13th Jan 2026 (Tue) 0.3355 0.3355 0.3355 0.342 385
12th Jan 2026 (Mon) 0.342 0.3426 0.342 0.342 8,305
9th Jan 2026 (Fri) 0.329 0.3843 0.329 0.3495 22,395
8th Jan 2026 (Thu) 0.3198 0.3475 0.318 0.331 21,117
7th Jan 2026 (Wed) 0.3067 0.307 0.3004 0.3091 1,765
See more Skk Holdings Lt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered