Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skk Holdings Lt (SKK.US) Share Price

Price $0.60 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.65
Sell $0.6015
Buy / Sell SKK Shares
Last Trade: Sell 400.00 at $0.60
Day's Volume: 598
Last Close: $0.615
Open: $0.615
ISIN: KYG8292E1026
Day's Range $0.60 - $0.615
52wk Range: $0.533 - $0.9151
Market Capitalisation: $N/A
VWAP: $0.605786
Shares in Issue: N/A

Skk Holdings Lt (SKK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.60 Automatic Execution
09:32:40 - 18-Jul-25
Sell* 100 $0.615 Automatic Execution
09:32:40 - 18-Jul-25
See more Skk Holdings Lt trades

Skk Holdings Lt (SKK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.615 0.615 0.60 0.615 598
17th Jul 2025 (Thu) 0.617 0.641 0.617 0.6211 1,522
16th Jul 2025 (Wed) 0.598 0.6001 0.596 0.617 2,443
15th Jul 2025 (Tue) 0.6075 0.6075 0.60 0.6001 1,592
14th Jul 2025 (Mon) 0.6298 0.6298 0.60 0.6099 1,285
11th Jul 2025 (Fri) 0.6275 0.6386 0.62 0.6386 5,532
10th Jul 2025 (Thu) 0.6294 0.6294 0.6294 0.63 394
9th Jul 2025 (Wed) 0.6276 0.6284 0.6276 0.6277 1,169
8th Jul 2025 (Tue) 0.6251 0.6251 0.6251 0.6351 1,761
7th Jul 2025 (Mon) 0.6306 0.64 0.6306 0.64 510
4th Jul 2025 (Fri) 0.6582 0.6582 0.6582 0.6564 330
3rd Jul 2025 (Thu) 0.6582 0.6582 0.6582 0.6564 330
2nd Jul 2025 (Wed) 0.6325 0.6802 0.63 0.65 9,111
1st Jul 2025 (Tue) 0.635 0.635 0.6101 0.6296 2,392
30th Jun 2025 (Mon) 0.62 0.6226 0.62 0.6399 1,409
27th Jun 2025 (Fri) 0.70 0.70 0.6449 0.6498 10,582
26th Jun 2025 (Thu) 0.72 0.7795 0.68 0.70 14,186
25th Jun 2025 (Wed) 0.6398 0.73 0.628 0.6894 38,461
24th Jun 2025 (Tue) 0.6299 0.6299 0.6188 0.613 4,117
23rd Jun 2025 (Mon) 0.6028 0.6345 0.60 0.6244 8,767
20th Jun 2025 (Fri) 0.6304 0.635 0.601 0.62 10,275
19th Jun 2025 (Thu) 0.62 0.63 0.60 0.63 6,993
See more Skk Holdings Lt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered