Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SKK.US (SKK.US) Share Price

Price $0.306 on 12-12-2025 at 22:35:02
Change $-0.01 -3.17%
Buy $0.3156
Sell $0.288
Last Trade: Sell 100.00 at $0.3025
Day's Volume: 810
Last Close: $0.31
Open: $0.312
ISIN: KYG8292E1026
Day's Range $0.3025 - $0.312
52wk Range: $0.28 - $0.9151
Market Capitalisation: $N/A
VWAP: $0.306838
Shares in Issue: N/A

SKK.US (SKK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3025 Automatic Execution
14:26:45 - 12-Dec-25
Sell* 66 $0.312 Automatic Execution
12:46:33 - 12-Dec-25
Sell* 230 $0.30 Ordinary
04:05:27 - 12-Dec-25
Sell* 70 $0.3001 Ordinary
04:05:27 - 12-Dec-25
See more SKK.US trades

SKK.US (SKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.312 0.312 0.3025 0.31 810
11th Dec 2025 (Thu) 0.3118 0.3193 0.3081 0.3156 661
10th Dec 2025 (Wed) 0.3292 0.3299 0.3285 0.3253 413
9th Dec 2025 (Tue) 0.3294 0.33 0.3201 0.33 3,710
8th Dec 2025 (Mon) 0.3198 0.3199 0.3062 0.317 2,055
5th Dec 2025 (Fri) 0.3297 0.3298 0.3092 0.318 2,300
4th Dec 2025 (Thu) 0.31 0.325 0.31 0.3266 2,293
3rd Dec 2025 (Wed) 0.3161 0.3161 0.2961 0.305 5,698
2nd Dec 2025 (Tue) 0.314 0.314 0.3011 0.3086 816
1st Dec 2025 (Mon) 0.3304 0.3304 0.3061 0.3137 2,599
28th Nov 2025 (Fri) 0.33 0.3317 0.33 0.3305 502
27th Nov 2025 (Thu) 0.3154 0.33 0.306 0.3288 4,013
26th Nov 2025 (Wed) 0.3154 0.33 0.306 0.3288 4,013
25th Nov 2025 (Tue) 0.33 0.33 0.3265 0.3213 818
24th Nov 2025 (Mon) 0.3176 0.3176 0.3132 0.3142 419
21st Nov 2025 (Fri) 0.3002 0.3078 0.30 0.3004 6,162
20th Nov 2025 (Thu) 0.3166 0.3166 0.3053 0.3053 0
19th Nov 2025 (Wed) 0.3166 0.3177 0.30 0.3053 11,535
18th Nov 2025 (Tue) 0.3111 0.3276 0.3111 0.3228 4,701
17th Nov 2025 (Mon) 0.329 0.332 0.32 0.32 9,878
14th Nov 2025 (Fri) 0.334 0.334 0.3332 0.34 6,164
13th Nov 2025 (Thu) 0.357 0.3663 0.3491 0.3462 3,471
See more SKK.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered