| Price | $21.52 on 28-09-2026 at 21:30:17 |
|---|---|
| Change | $-2.38 -9.97% |
| Buy | $22.00 |
| Sell | $21.48 |
| Last Trade: | Buy 1.00 at $21.50 |
| Day's Volume: | 27,584 |
| Last Close: | $21.485 |
| Open: | $22.53 |
| ISIN: | US74350U4922 |
| Day's Range | $20.94 - $22.53 |
| 52wk Range: | $11.60 - $26.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.7057 |
| Shares in Issue: | N/A |
Proshares Ultra (SKHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.50 | Ordinary |
16:21:47 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 10 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 190 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 90 | $21.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
