| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.50 | Ordinary |
16:21:47 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 10 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 190 | $21.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 90 | $21.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 50 | $21.595 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 50 | $21.60 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 50 | $21.585 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 39 | $21.60 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $21.595 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 50 | $21.595 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 50 | $21.665 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 50 | $21.68 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 50 | $21.68 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 50 | $21.675 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 50 | $21.69 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 26 | $21.75 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 26 | $21.75 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 50 | $21.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $21.455 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 3 | $21.29 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 3 | $21.29 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 50 | $21.275 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 20 | $21.12 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 60 | $20.95 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $20.94 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 22 | $20.95 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 54 | $21.85 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 105 | $20.94 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 41 | $22.35 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 200 | $22.315 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 370 | $22.33 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $22.32 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $22.295 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 100 | $22.295 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 29 | $22.295 | Ordinary |
09:25:29 - 28-Sep-26 |
| Unknown* | 171 | $22.295 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 400 | $22.35 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 150 | $22.35 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 250 | $22.34 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 200 | $22.32 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 213 | $22.25 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 4 | $22.34 | Ordinary |
09:10:41 - 28-Sep-26 |
| Sell* | 5 | $22.50 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 50 | $22.45 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 69 | $22.40 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Ordinary |
08:26:02 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 20 | $22.369 | Ordinary |
08:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Ordinary |
08:19:13 - 28-Sep-26 |
| Buy* | 29 | $22.31 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Ordinary |
08:15:52 - 28-Sep-26 |
| Sell* | 20 | $22.32 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 4 | $22.33 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 40 | $22.21 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 2 | $22.209 | Ordinary |
07:57:10 - 28-Sep-26 |
| Sell* | 2,000 | $22.17 | Ordinary |
07:49:01 - 28-Sep-26 |
| Buy* | 290 | $22.18 | Ordinary |
07:46:00 - 28-Sep-26 |
| Buy* | 5 | $22.18 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 10 | $21.99 | Ordinary |
07:14:02 - 28-Sep-26 |
| Buy* | 3 | $22.04 | Ordinary |
07:13:37 - 28-Sep-26 |
| Sell* | 100 | $22.02 | Ordinary |
07:07:01 - 28-Sep-26 |
| Buy* | 30 | $21.99 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 20 | $22.00 | Ordinary |
07:02:28 - 28-Sep-26 |
| Buy* | 1 | $22.09 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 55 | $22.08 | Ordinary |
07:01:34 - 28-Sep-26 |
| Unknown* | 200 | $21.98 | Ordinary |
07:00:51 - 28-Sep-26 |
| Sell* | 56 | $21.95 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 56 | $22.02 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 56 | $22.02 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 293 | $21.95 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 50 | $21.95 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Ordinary |
06:12:19 - 28-Sep-26 |
| Sell* | 5 | $21.84 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 2 | $21.89 | Ordinary |
06:08:21 - 28-Sep-26 |
| Sell* | 2 | $21.91 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 300 | $21.94 | Ordinary |
06:06:19 - 28-Sep-26 |
| Buy* | 30 | $21.97 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 5 | $21.88 | Ordinary |
05:33:46 - 28-Sep-26 |
| Sell* | 50 | $21.97 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 58 | $22.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 42 | $22.00 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 33 | $22.00 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 64 | $22.00 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 107 | $22.00 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 150 | $22.00 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 250 | $22.05 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 1 | $22.06 | Ordinary |
04:24:33 - 28-Sep-26 |
| Buy* | 76 | $22.20 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 95 | $22.18 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 95 | $22.18 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 30 | $22.17 | Ordinary |
04:09:06 - 28-Sep-26 |
| Sell* | 30 | $22.21 | Ordinary |
04:00:42 - 28-Sep-26 |