| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.53 | 22.53 | 20.94 | 21.485 | 27,584 |
| 25th Sep 2026 (Fri) | 23.60 | 24.10 | 23.08 | 23.88 | 22,363 |
| 24th Sep 2026 (Thu) | 22.46 | 23.12 | 22.33 | 22.72 | 26,986 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 22.78 | 23.43 | 46,935 |
| 22nd Sep 2026 (Tue) | 23.005 | 25.15 | 22.90 | 24.995 | 22,364 |
| 21st Sep 2026 (Mon) | 23.00 | 23.66 | 22.80 | 23.46 | 12,795 |
| 18th Sep 2026 (Fri) | 22.31 | 23.96 | 22.00 | 23.21 | 30,924 |
| 17th Sep 2026 (Thu) | 21.96 | 22.50 | 21.67 | 22.08 | 36,764 |
| 16th Sep 2026 (Wed) | 21.45 | 21.45 | 19.75 | 20.25 | 23,347 |
| 15th Sep 2026 (Tue) | 21.15 | 21.60 | 19.69 | 20.21 | 33,983 |
| 14th Sep 2026 (Mon) | 20.51 | 21.37 | 20.16 | 20.36 | 42,878 |
| 11th Sep 2026 (Fri) | 24.735 | 24.735 | 23.50 | 24.10 | 56,113 |
| 10th Sep 2026 (Thu) | 23.85 | 24.95 | 23.42 | 23.66 | 22,761 |
| 9th Sep 2026 (Wed) | 24.23 | 26.67 | 24.23 | 26.45 | 72,417 |
| 8th Sep 2026 (Tue) | 22.945 | 24.10 | 22.78 | 23.18 | 50,553 |
| 7th Sep 2026 (Mon) | 18.40 | 21.22 | 18.40 | 21.07 | 57,729 |
| 4th Sep 2026 (Fri) | 18.40 | 21.22 | 18.40 | 21.07 | 57,729 |
| 3rd Sep 2026 (Thu) | 17.56 | 18.35 | 16.88 | 18.16 | 77,685 |
| 2nd Sep 2026 (Wed) | 17.59 | 18.58 | 17.175 | 18.50 | 35,913 |
| 1st Sep 2026 (Tue) | 17.665 | 18.11 | 17.13 | 17.63 | 15,267 |
| 31st Aug 2026 (Mon) | 17.80 | 18.50 | 17.80 | 18.48 | 18,641 |
| 28th Aug 2026 (Fri) | 17.28 | 18.10 | 17.00 | 17.63 | 21,852 |
| 27th Aug 2026 (Thu) | 18.31 | 18.50 | 17.25 | 17.86 | 49,782 |
| 26th Aug 2026 (Wed) | 17.16 | 17.69 | 17.15 | 17.08 | 18,533 |
| 25th Aug 2026 (Tue) | 17.295 | 17.58 | 16.84 | 17.43 | 15,904 |
| 24th Aug 2026 (Mon) | 16.87 | 16.95 | 15.66 | 16.55 | 21,611 |
| 21st Aug 2026 (Fri) | 19.015 | 19.18 | 18.18 | 18.37 | 24,123 |
| 20th Aug 2026 (Thu) | 18.155 | 19.00 | 17.73 | 18.33 | 82,289 |
| 19th Aug 2026 (Wed) | 18.265 | 18.41 | 16.755 | 16.88 | 202,700 |
| 18th Aug 2026 (Tue) | 18.215 | 18.60 | 16.50 | 16.76 | 89,574 |
| 17th Aug 2026 (Mon) | 20.85 | 22.14 | 20.18 | 20.55 | 136,171 |
| 14th Aug 2026 (Fri) | 19.76 | 20.50 | 18.80 | 19.36 | 88,637 |
| 13th Aug 2026 (Thu) | 16.69 | 19.80 | 16.65 | 19.21 | 48,410 |
| 12th Aug 2026 (Wed) | 16.08 | 16.93 | 15.44 | 16.77 | 48,812 |
| 11th Aug 2026 (Tue) | 13.775 | 14.16 | 13.46 | 14.23 | 30,454 |
| 10th Aug 2026 (Mon) | 12.905 | 13.785 | 12.905 | 13.01 | 75,235 |
| 7th Aug 2026 (Fri) | 14.71 | 14.71 | 12.75 | 13.54 | 92,403 |
| 6th Aug 2026 (Thu) | 13.76 | 15.53 | 13.50 | 14.75 | 159,654 |
| 5th Aug 2026 (Wed) | 16.13 | 17.39 | 16.13 | 16.40 | 69,227 |
| 4th Aug 2026 (Tue) | 16.23 | 17.29 | 15.67 | 17.13 | 125,033 |
| 3rd Aug 2026 (Mon) | 14.115 | 14.98 | 13.13 | 14.71 | 64,555 |
| 31st Jul 2026 (Fri) | 18.54 | 19.00 | 14.98 | 14.98 | 255,819 |
| 30th Jul 2026 (Thu) | 13.78 | 16.39 | 13.49 | 16.13 | 230,393 |
| 29th Jul 2026 (Wed) | 12.38 | 13.98 | 11.60 | 11.93 | 406,657 |