| Price | $7.29 on 28-09-2026 at 21:20:43 |
|---|---|
| Change | $0.64 9.65% |
| Buy | $7.30 |
| Sell | $7.20 |
| Last Trade: | Unknown 50.00 at $7.27 |
| Day's Volume: | 237,044 |
| Last Close: | $7.28 |
| Open: | $7.03 |
| ISIN: | US38747T3106 |
| Day's Range | $6.96 - $7.46 |
| 52wk Range: | $6.33 - $21.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.212571 |
| Shares in Issue: | N/A |
Graniteshares 2 (SKDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $7.27 | Ordinary |
16:44:01 - 28-Sep-26 |
| Buy* | 90 | $7.279 | Ordinary |
16:42:10 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Ordinary |
16:33:20 - 28-Sep-26 |
| Unknown* | 100 | $7.27 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 100 | $7.27 | Ordinary |
16:28:30 - 28-Sep-26 |
| Sell* | 200 | $7.27 | Ordinary |
16:28:30 - 28-Sep-26 |
| Sell* | 500 | $7.27 | Ordinary |
16:28:30 - 28-Sep-26 |
| Sell* | 1,407 | $7.27 | Ordinary |
16:28:30 - 28-Sep-26 |
| Sell* | 60 | $7.28 | Ordinary |
16:22:04 - 28-Sep-26 |
| Sell* | 299 | $7.29 | Ordinary |
16:19:02 - 28-Sep-26 |
