| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $7.27 | Ordinary |
16:44:01 - 28-Sep-26 |
| Buy* | 90 | $7.279 | Ordinary |
16:42:10 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Ordinary |
16:33:20 - 28-Sep-26 |
| Unknown* | 100 | $7.27 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 100 | $7.27 | Ordinary |
16:28:30 - 28-Sep-26 |
| Sell* | 200 | $7.27 | Ordinary |
16:28:30 - 28-Sep-26 |
| Sell* | 500 | $7.27 | Ordinary |
16:28:30 - 28-Sep-26 |
| Sell* | 1,407 | $7.27 | Ordinary |
16:28:30 - 28-Sep-26 |
| Sell* | 60 | $7.28 | Ordinary |
16:22:04 - 28-Sep-26 |
| Sell* | 299 | $7.29 | Ordinary |
16:19:02 - 28-Sep-26 |
| Sell* | 1 | $7.29 | Ordinary |
16:15:47 - 28-Sep-26 |
| Buy* | 569 | $7.26 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 800 | $7.26 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 800 | $7.26 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 143 | $7.26 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 700 | $7.29 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 300 | $7.255 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 200 | $7.255 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 215 | $7.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $7.25 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 700 | $7.24 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 800 | $7.25 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 509 | $7.25 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 700 | $7.24 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 250 | $7.24 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 250 | $7.24 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 700 | $7.24 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1,240 | $7.23 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Unknown* | 73 | $7.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2,099 | $7.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 800 | $7.25 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 127 | $7.22 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 800 | $7.26 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 900 | $7.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 207 | $7.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $7.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3,373 | $7.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 99 | $7.29 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 570 | $7.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 230 | $7.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 700 | $7.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 400 | $7.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $7.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 150 | $7.34 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 40 | $7.34 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 2,617 | $7.34 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 337 | $7.34 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 400 | $7.44 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 818 | $7.44 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 82 | $7.44 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 294 | $7.20 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1,000 | $7.43 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 20 | $7.19 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 600 | $7.43 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 231 | $7.20 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 900 | $7.43 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 423 | $7.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1,000 | $7.44 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 30 | $7.21 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 500 | $7.45 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 600 | $7.21 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 400 | $7.45 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1,400 | $7.21 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 4,200 | $7.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,045 | $7.20 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 1,242 | $7.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 105 | $7.20 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 400 | $7.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 213 | $7.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 260 | $7.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,404 | $7.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2,100 | $7.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $7.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4,200 | $7.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 300 | $7.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 700 | $7.43 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 258 | $7.24 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 500 | $7.23 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 300 | $7.43 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1,200 | $7.25 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 207 | $7.23 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 72 | $7.42 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 700 | $7.24 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 591 | $7.23 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 72 | $7.42 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 251 | $7.24 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 9 | $7.42 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 570 | $7.24 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 300 | $7.23 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 991 | $7.42 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 146 | $7.235 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 266 | $7.215 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 350 | $7.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 109 | $7.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $7.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $7.04 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 37 | $7.05 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 37 | $7.05 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 150 | $7.06 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 135 | $7.05 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 45 | $7.05 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 418 | $7.06 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 1,119 | $7.06 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 281 | $7.06 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 1,119 | $7.06 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 281 | $7.06 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
09:18:19 - 28-Sep-26 |
| Sell* | 500 | $7.06 | Ordinary |
09:18:19 - 28-Sep-26 |
| Sell* | 700 | $7.06 | Ordinary |
09:18:19 - 28-Sep-26 |
| Sell* | 1,600 | $7.06 | Ordinary |
09:18:19 - 28-Sep-26 |
| Sell* | 223 | $7.05 | Ordinary |
09:17:14 - 28-Sep-26 |
| Sell* | 223 | $7.05 | Ordinary |
09:17:14 - 28-Sep-26 |
| Sell* | 87 | $7.05 | Ordinary |
09:17:14 - 28-Sep-26 |
| Buy* | 307 | $7.069 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 100 | $7.059 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 327 | $7.06 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 100 | $7.05 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 254 | $7.06 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 219 | $7.06 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 10 | $7.06 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 200 | $7.05 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 300 | $7.049 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 248 | $7.04 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 220 | $7.03 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 100 | $7.025 | Ordinary |
08:59:23 - 28-Sep-26 |
| Buy* | 140 | $7.025 | Ordinary |
08:59:23 - 28-Sep-26 |
| Unknown* | 200 | $7.02 | Ordinary |
08:58:38 - 28-Sep-26 |
| Unknown* | 100 | $7.02 | Ordinary |
08:58:38 - 28-Sep-26 |
| Unknown* | 300 | $7.02 | Ordinary |
08:58:38 - 28-Sep-26 |
| Unknown* | 400 | $7.02 | Ordinary |
08:58:38 - 28-Sep-26 |
| Unknown* | 200 | $7.02 | Ordinary |
08:58:38 - 28-Sep-26 |
| Unknown* | 300 | $7.02 | Ordinary |
08:58:38 - 28-Sep-26 |
| Buy* | 178 | $7.01 | Ordinary |
08:58:32 - 28-Sep-26 |
| Buy* | 362 | $7.01 | Ordinary |
08:58:32 - 28-Sep-26 |
| Buy* | 550 | $7.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 700 | $7.009 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 200 | $7.02 | Ordinary |
08:56:14 - 28-Sep-26 |
| Unknown* | 190 | $7.02 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 200 | $7.02 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 200 | $7.011 | Ordinary |
08:55:43 - 28-Sep-26 |
| Unknown* | 80 | $7.01 | Ordinary |
08:54:03 - 28-Sep-26 |
| Unknown* | 5 | $7.01 | Ordinary |
08:54:01 - 28-Sep-26 |
| Unknown* | 77 | $7.02 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 423 | $7.02 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 77 | $7.02 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 2 | $7.03 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 200 | $7.04 | Ordinary |
08:45:10 - 28-Sep-26 |
| Buy* | 1 | $7.039 | Ordinary |
08:45:03 - 28-Sep-26 |
| Buy* | 17 | $7.03 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 1 | $7.03 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 1 | $7.039 | Ordinary |
08:44:58 - 28-Sep-26 |
| Unknown* | 100 | $7.04 | Ordinary |
08:44:55 - 28-Sep-26 |
| Unknown* | 196 | $7.06 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 44 | $7.06 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 50 | $7.06 | Ordinary |
08:42:54 - 28-Sep-26 |
| Unknown* | 400 | $7.08 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 153 | $7.08 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 173 | $7.08 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:38:39 - 28-Sep-26 |
| Sell* | 114 | $7.06 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 300 | $7.06 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 181 | $7.07 | Ordinary |
08:32:50 - 28-Sep-26 |
| Unknown* | 1,157 | $7.07 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 71 | $7.06 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 982 | $7.04 | Ordinary |
08:21:50 - 28-Sep-26 |
| Buy* | 170 | $7.04 | Ordinary |
08:21:50 - 28-Sep-26 |
| Buy* | 900 | $7.04 | Ordinary |
08:21:49 - 28-Sep-26 |
| Buy* | 261 | $7.04 | Ordinary |
08:21:49 - 28-Sep-26 |
| Buy* | 200 | $7.04 | Ordinary |
08:21:49 - 28-Sep-26 |
| Buy* | 168 | $7.04 | Ordinary |
08:21:49 - 28-Sep-26 |
| Buy* | 115 | $7.04 | Ordinary |
08:21:49 - 28-Sep-26 |
| Buy* | 500 | $7.04 | Ordinary |
08:21:49 - 28-Sep-26 |
| Buy* | 98 | $7.04 | Ordinary |
08:21:49 - 28-Sep-26 |
| Buy* | 485 | $7.04 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 15 | $7.04 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 313 | $7.04 | Ordinary |
08:21:23 - 28-Sep-26 |
| Sell* | 914 | $7.031 | Ordinary |
08:21:13 - 28-Sep-26 |
| Sell* | 800 | $7.031 | Ordinary |
08:21:13 - 28-Sep-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:20:36 - 28-Sep-26 |
| Sell* | 1,486 | $7.05 | Ordinary |
08:20:06 - 28-Sep-26 |
| Sell* | 156 | $7.05 | Ordinary |
08:20:05 - 28-Sep-26 |
| Sell* | 63 | $7.05 | Ordinary |
08:20:05 - 28-Sep-26 |
| Sell* | 2 | $7.05 | Ordinary |
08:20:05 - 28-Sep-26 |
| Sell* | 189 | $7.05 | Ordinary |
08:20:05 - 28-Sep-26 |
| Sell* | 104 | $7.05 | Ordinary |
08:20:05 - 28-Sep-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:20:05 - 28-Sep-26 |
| Sell* | 30 | $7.05 | Ordinary |
08:20:05 - 28-Sep-26 |
| Buy* | 4,436 | $7.06 | Ordinary |
08:12:13 - 28-Sep-26 |
| Buy* | 396 | $7.06 | Ordinary |
08:12:13 - 28-Sep-26 |
| Buy* | 4 | $7.06 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 150 | $7.05 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 297 | $7.06 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 108 | $7.06 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 82 | $7.06 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 59 | $7.06 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 46 | $7.06 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 61 | $7.06 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 166 | $7.06 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 58 | $7.06 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 233 | $7.06 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 487 | $7.06 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 700 | $7.06 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 150 | $7.06 | Ordinary |
08:08:05 - 28-Sep-26 |
| Sell* | 150 | $7.06 | Ordinary |
08:08:05 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:08:05 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:08:03 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:08:03 - 28-Sep-26 |
| Sell* | 280 | $7.06 | Ordinary |
08:06:13 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:06:13 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:06:13 - 28-Sep-26 |
| Sell* | 9 | $7.08 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,700 | $7.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,800 | $7.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 800 | $7.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 382 | $7.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $7.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,002 | $7.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 423 | $7.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 350 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 14 | $7.10 | Ordinary |
08:01:06 - 28-Sep-26 |
| Unknown* | 9,962 | $7.09 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 1,400 | $7.09 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 1,138 | $7.09 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 166 | $7.09 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 74 | $7.09 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 1,600 | $7.09 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 192 | $7.09 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 700 | $7.09 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 28 | $7.09 | Ordinary |
07:59:44 - 28-Sep-26 |
| Sell* | 50 | $7.09 | Ordinary |
07:59:38 - 28-Sep-26 |
| Buy* | 1,021 | $7.10 | Ordinary |
07:54:13 - 28-Sep-26 |
| Buy* | 253 | $7.10 | Ordinary |
07:54:13 - 28-Sep-26 |
| Unknown* | 100 | $7.095 | Ordinary |
07:53:56 - 28-Sep-26 |
| Unknown* | 200 | $7.095 | Ordinary |
07:53:56 - 28-Sep-26 |
| Unknown* | 500 | $7.095 | Ordinary |
07:53:56 - 28-Sep-26 |
| Unknown* | 20 | $7.10 | Ordinary |
07:45:20 - 28-Sep-26 |
| Buy* | 30 | $7.11 | Ordinary |
07:42:58 - 28-Sep-26 |
| Buy* | 25 | $7.11 | Ordinary |
07:42:23 - 28-Sep-26 |
| Buy* | 103 | $7.11 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 300 | $7.11 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 250 | $7.11 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 550 | $7.11 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:40:10 - 28-Sep-26 |
| Sell* | 500 | $7.11 | Ordinary |
07:39:23 - 28-Sep-26 |
| Unknown* | 231 | $7.10 | Ordinary |
07:37:53 - 28-Sep-26 |
| Buy* | 400 | $7.11 | Ordinary |
07:36:31 - 28-Sep-26 |
| Buy* | 500 | $7.11 | Ordinary |
07:34:55 - 28-Sep-26 |
| Buy* | 154 | $7.119 | Ordinary |
07:33:15 - 28-Sep-26 |
| Buy* | 15 | $7.11 | Ordinary |
07:31:22 - 28-Sep-26 |
| Sell* | 174 | $7.10 | Ordinary |
07:30:27 - 28-Sep-26 |
| Unknown* | 200 | $7.10 | Ordinary |
07:30:27 - 28-Sep-26 |
| Unknown* | 189 | $7.10 | Ordinary |
07:30:27 - 28-Sep-26 |
| Unknown* | 253 | $7.10 | Ordinary |
07:30:27 - 28-Sep-26 |
| Unknown* | 100 | $7.10 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 111 | $7.10 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 30 | $7.10 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 59 | $7.10 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 43 | $7.10 | Ordinary |
07:30:24 - 28-Sep-26 |
| Buy* | 119 | $7.10 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 126 | $7.10 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 92 | $7.10 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 61 | $7.10 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 80 | $7.091 | Ordinary |
07:29:57 - 28-Sep-26 |
| Sell* | 160 | $7.091 | Ordinary |
07:28:41 - 28-Sep-26 |
| Sell* | 100 | $7.091 | Ordinary |
07:26:11 - 28-Sep-26 |
| Sell* | 70 | $7.10 | Ordinary |
07:24:50 - 28-Sep-26 |
| Sell* | 32 | $7.10 | Ordinary |
07:24:50 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
07:24:50 - 28-Sep-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:24:50 - 28-Sep-26 |
| Sell* | 100 | $7.111 | Ordinary |
07:21:42 - 28-Sep-26 |
| Sell* | 100 | $7.111 | Ordinary |
07:21:42 - 28-Sep-26 |
| Sell* | 150 | $7.111 | Ordinary |
07:19:08 - 28-Sep-26 |
| Unknown* | 414 | $7.12 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 114 | $7.119 | Ordinary |
07:17:41 - 28-Sep-26 |
| Sell* | 66 | $7.11 | Ordinary |
07:17:40 - 28-Sep-26 |
| Sell* | 10 | $7.11 | Ordinary |
07:17:40 - 28-Sep-26 |
| Unknown* | 536 | $7.13 | Ordinary |
07:16:49 - 28-Sep-26 |
| Sell* | 578 | $7.13 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 500 | $7.14 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 30 | $7.14 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 250 | $7.14 | Ordinary |
07:11:46 - 28-Sep-26 |
| Sell* | 54 | $7.131 | Ordinary |
07:10:13 - 28-Sep-26 |
| Sell* | 100 | $7.131 | Ordinary |
07:10:13 - 28-Sep-26 |
| Buy* | 705 | $7.15 | Ordinary |
07:07:29 - 28-Sep-26 |
| Sell* | 500 | $7.16 | Ordinary |
07:04:37 - 28-Sep-26 |
| Unknown* | 511 | $7.16 | Ordinary |
07:04:30 - 28-Sep-26 |
| Unknown* | 400 | $7.16 | Ordinary |
07:04:17 - 28-Sep-26 |
| Unknown* | 400 | $7.16 | Ordinary |
07:04:17 - 28-Sep-26 |
| Unknown* | 400 | $7.16 | Ordinary |
07:04:17 - 28-Sep-26 |
| Sell* | 300 | $7.151 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 194 | $7.16 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 800 | $7.14 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 206 | $7.15 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 958 | $7.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 242 | $7.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 182 | $7.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 600 | $7.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 800 | $7.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 200 | $7.15 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 705 | $7.16 | Ordinary |
06:59:28 - 28-Sep-26 |
| Sell* | 500 | $7.16 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 800 | $7.16 | Ordinary |
06:59:10 - 28-Sep-26 |
| Unknown* | 246 | $7.16 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 37 | $7.16 | Ordinary |
06:53:14 - 28-Sep-26 |
| Sell* | 1 | $7.16 | Ordinary |
06:53:14 - 28-Sep-26 |
| Sell* | 150 | $7.18 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 101 | $7.18 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 500 | $7.18 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 298 | $7.19 | Ordinary |
06:50:24 - 28-Sep-26 |
| Sell* | 298 | $7.19 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 1,000 | $7.19 | Ordinary |
06:42:23 - 28-Sep-26 |
| Sell* | 250 | $7.19 | Ordinary |
06:39:22 - 28-Sep-26 |
| Sell* | 1,000 | $7.19 | Ordinary |
06:33:34 - 28-Sep-26 |
| Buy* | 908 | $7.20 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 500 | $7.19 | Ordinary |
06:29:51 - 28-Sep-26 |
| Buy* | 9 | $7.20 | Ordinary |
06:28:28 - 28-Sep-26 |
| Buy* | 101 | $7.20 | Ordinary |
06:28:28 - 28-Sep-26 |
| Buy* | 191 | $7.20 | Ordinary |
06:28:28 - 28-Sep-26 |
| Buy* | 50 | $7.20 | Ordinary |
06:28:28 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 150 | $7.181 | Ordinary |
06:27:04 - 28-Sep-26 |
| Buy* | 400 | $7.19 | Ordinary |
06:22:47 - 28-Sep-26 |
| Sell* | 99 | $7.181 | Ordinary |
06:21:02 - 28-Sep-26 |
| Sell* | 182 | $7.18 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 5 | $7.18 | Ordinary |
06:15:23 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Ordinary |
06:11:14 - 28-Sep-26 |
| Buy* | 31 | $7.18 | Ordinary |
06:09:37 - 28-Sep-26 |
| Buy* | 20 | $7.18 | Ordinary |
06:09:37 - 28-Sep-26 |
| Buy* | 1 | $7.16 | Ordinary |
06:00:14 - 28-Sep-26 |
| Buy* | 9 | $7.16 | Ordinary |
06:00:14 - 28-Sep-26 |
| Buy* | 80 | $7.16 | Ordinary |
05:58:27 - 28-Sep-26 |
| Unknown* | 118 | $7.15 | Ordinary |
05:57:54 - 28-Sep-26 |
| Unknown* | 200 | $7.15 | Ordinary |
05:57:54 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Ordinary |
05:57:49 - 28-Sep-26 |
| Sell* | 180 | $7.15 | Ordinary |
05:53:23 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Ordinary |
05:49:39 - 28-Sep-26 |
| Sell* | 300 | $7.15 | Ordinary |
05:49:06 - 28-Sep-26 |
| Sell* | 103 | $7.15 | Ordinary |
05:49:06 - 28-Sep-26 |
| Sell* | 450 | $7.15 | Ordinary |
05:47:58 - 28-Sep-26 |
| Sell* | 300 | $7.15 | Ordinary |
05:46:24 - 28-Sep-26 |
| Sell* | 70 | $7.15 | Ordinary |
05:45:39 - 28-Sep-26 |
| Sell* | 731 | $7.16 | Ordinary |
05:43:43 - 28-Sep-26 |
| Sell* | 300 | $7.16 | Ordinary |
05:43:43 - 28-Sep-26 |
| Buy* | 14 | $7.16 | Ordinary |
05:41:49 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Ordinary |
05:41:49 - 28-Sep-26 |
| Sell* | 41 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 97 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:33:06 - 28-Sep-26 |
| Unknown* | 687 | $7.17 | Ordinary |
05:28:50 - 28-Sep-26 |
| Unknown* | 200 | $7.17 | Ordinary |
05:28:50 - 28-Sep-26 |
| Sell* | 259 | $7.17 | Ordinary |
05:28:09 - 28-Sep-26 |
| Sell* | 153 | $7.17 | Ordinary |
05:28:09 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Ordinary |
05:28:09 - 28-Sep-26 |
| Sell* | 200 | $7.16 | Ordinary |
05:24:26 - 28-Sep-26 |
| Sell* | 7 | $7.16 | Ordinary |
05:24:26 - 28-Sep-26 |
| Sell* | 96 | $7.19 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 404 | $7.19 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 499 | $7.20 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 209 | $7.20 | Ordinary |
05:14:56 - 28-Sep-26 |
| Sell* | 500 | $7.19 | Ordinary |
05:14:10 - 28-Sep-26 |
| Sell* | 300 | $7.21 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 180 | $7.21 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 120 | $7.21 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 180 | $7.21 | Ordinary |
05:11:48 - 28-Sep-26 |
| Buy* | 300 | $7.21 | Ordinary |
05:11:33 - 28-Sep-26 |
| Sell* | 346 | $7.20 | Ordinary |
05:11:31 - 28-Sep-26 |
| Sell* | 280 | $7.20 | Ordinary |
05:11:31 - 28-Sep-26 |
| Sell* | 201 | $7.21 | Ordinary |
05:11:24 - 28-Sep-26 |
| Unknown* | 100 | $7.215 | Ordinary |
05:11:16 - 28-Sep-26 |
| Buy* | 311 | $7.21 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 299 | $7.20 | Ordinary |
05:10:11 - 28-Sep-26 |
| Buy* | 1,000 | $7.20 | Ordinary |
05:10:11 - 28-Sep-26 |
| Buy* | 157 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 96 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 448 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 300 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 175 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 50 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 66 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 225 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 55 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 20 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 150 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 75 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 39 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 30 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 386 | $7.20 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 84 | $7.20 | Ordinary |
05:10:09 - 28-Sep-26 |
| Buy* | 14 | $7.20 | Ordinary |
05:10:09 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Ordinary |
05:10:09 - 28-Sep-26 |
| Buy* | 700 | $7.20 | Ordinary |
05:10:09 - 28-Sep-26 |
| Buy* | 186 | $7.20 | Ordinary |
05:10:09 - 28-Sep-26 |
| Buy* | 14 | $7.20 | Ordinary |
05:10:08 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Ordinary |
05:10:08 - 28-Sep-26 |
| Buy* | 607 | $7.19 | Ordinary |
05:09:39 - 28-Sep-26 |
| Buy* | 393 | $7.19 | Ordinary |
05:09:39 - 28-Sep-26 |
| Buy* | 3,200 | $7.18 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 15 | $7.17 | Ordinary |
05:02:17 - 28-Sep-26 |
| Unknown* | 20 | $7.15 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 500 | $7.15 | Ordinary |
05:00:42 - 28-Sep-26 |
| Sell* | 50 | $7.15 | Ordinary |
05:00:42 - 28-Sep-26 |
| Sell* | 250 | $7.15 | Ordinary |
05:00:42 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Ordinary |
05:00:11 - 28-Sep-26 |
| Unknown* | 119 | $7.16 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Ordinary |
05:00:06 - 28-Sep-26 |
| Sell* | 300 | $7.17 | Ordinary |
04:58:11 - 28-Sep-26 |
| Buy* | 300 | $7.17 | Ordinary |
04:57:09 - 28-Sep-26 |
| Buy* | 500 | $7.17 | Ordinary |
04:57:09 - 28-Sep-26 |
| Buy* | 600 | $7.17 | Ordinary |
04:56:59 - 28-Sep-26 |
| Buy* | 300 | $7.17 | Ordinary |
04:56:59 - 28-Sep-26 |
| Buy* | 50 | $7.17 | Ordinary |
04:55:54 - 28-Sep-26 |
| Sell* | 400 | $7.16 | Ordinary |
04:53:39 - 28-Sep-26 |
| Buy* | 4,050 | $7.16 | Ordinary |
04:51:13 - 28-Sep-26 |
| Buy* | 210 | $7.16 | Ordinary |
04:51:13 - 28-Sep-26 |
| Buy* | 650 | $7.16 | Ordinary |
04:51:11 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Ordinary |
04:50:33 - 28-Sep-26 |
| Buy* | 10 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 300 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 88 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 35 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 60 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 180 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 20 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 2,904 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 856 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 240 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 160 | $7.15 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 1,069 | $7.14 | Ordinary |
04:43:12 - 28-Sep-26 |
| Sell* | 231 | $7.14 | Ordinary |
04:42:48 - 28-Sep-26 |
| Sell* | 559 | $7.14 | Ordinary |
04:42:48 - 28-Sep-26 |
| Sell* | 1,600 | $7.14 | Ordinary |
04:41:59 - 28-Sep-26 |
| Sell* | 200 | $7.13 | Ordinary |
04:39:21 - 28-Sep-26 |
| Sell* | 425 | $7.12 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 65 | $7.12 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 10 | $7.12 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 62 | $7.12 | Ordinary |
04:36:08 - 28-Sep-26 |
| Sell* | 38 | $7.12 | Ordinary |
04:36:08 - 28-Sep-26 |
| Sell* | 142 | $7.12 | Ordinary |
04:36:00 - 28-Sep-26 |
| Buy* | 640 | $7.13 | Ordinary |
04:29:50 - 28-Sep-26 |
| Sell* | 500 | $7.12 | Ordinary |
04:26:55 - 28-Sep-26 |
| Sell* | 15 | $7.13 | Ordinary |
04:25:06 - 28-Sep-26 |
| Buy* | 109 | $7.13 | Ordinary |
04:24:34 - 28-Sep-26 |
| Buy* | 300 | $7.13 | Ordinary |
04:24:34 - 28-Sep-26 |
| Buy* | 400 | $7.13 | Ordinary |
04:24:34 - 28-Sep-26 |
| Buy* | 2,274 | $7.13 | Ordinary |
04:24:34 - 28-Sep-26 |
| Buy* | 398 | $7.13 | Ordinary |
04:24:34 - 28-Sep-26 |
| Buy* | 990 | $7.12 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 984 | $7.12 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 165 | $7.12 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Ordinary |
04:23:40 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Ordinary |
04:23:40 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Ordinary |
04:23:31 - 28-Sep-26 |
| Buy* | 200 | $7.11 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 300 | $7.11 | Ordinary |
04:11:54 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Ordinary |
04:11:54 - 28-Sep-26 |
| Sell* | 300 | $7.10 | Ordinary |
04:10:50 - 28-Sep-26 |
| Unknown* | 104 | $7.10 | Ordinary |
04:08:55 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Ordinary |
04:08:06 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Ordinary |
04:06:32 - 28-Sep-26 |
| Buy* | 300 | $7.11 | Ordinary |
04:06:31 - 28-Sep-26 |
| Buy* | 300 | $7.11 | Ordinary |
04:06:31 - 28-Sep-26 |
| Buy* | 300 | $7.11 | Ordinary |
04:06:31 - 28-Sep-26 |
| Unknown* | 1,350 | $7.09 | Ordinary |
04:04:42 - 28-Sep-26 |
| Unknown* | 250 | $7.09 | Ordinary |
04:04:42 - 28-Sep-26 |
| Unknown* | 250 | $7.09 | Ordinary |
04:04:42 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Ordinary |
04:03:35 - 28-Sep-26 |
| Unknown* | 50 | $7.09 | Ordinary |
04:03:07 - 28-Sep-26 |
| Sell* | 300 | $7.09 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 300 | $7.09 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 400 | $7.09 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 241 | $7.09 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 559 | $7.09 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 1,400 | $7.09 | Ordinary |
04:02:33 - 28-Sep-26 |
| Unknown* | 140 | $7.09 | Ordinary |
04:01:26 - 28-Sep-26 |
| Buy* | 800 | $7.10 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 10 | $7.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $7.05 | Ordinary |
04:00:00 - 28-Sep-26 |