| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.03 | 7.46 | 6.96 | 7.28 | 237,044 |
| 25th Sep 2026 (Fri) | 6.80 | 6.89 | 6.54 | 6.63 | 237,871 |
| 24th Sep 2026 (Thu) | 7.09 | 7.12 | 6.83 | 7.01 | 180,581 |
| 23rd Sep 2026 (Wed) | 6.655 | 7.00 | 6.55 | 6.79 | 224,498 |
| 22nd Sep 2026 (Tue) | 7.005 | 7.04 | 6.33 | 6.40 | 373,804 |
| 21st Sep 2026 (Mon) | 6.93 | 7.08 | 6.80 | 6.87 | 185,701 |
| 18th Sep 2026 (Fri) | 7.23 | 7.34 | 6.63 | 6.95 | 462,897 |
| 17th Sep 2026 (Thu) | 7.44 | 7.49 | 7.14 | 7.345 | 374,076 |
| 16th Sep 2026 (Wed) | 7.58 | 8.28 | 7.56 | 8.08 | 430,723 |
| 15th Sep 2026 (Tue) | 7.71 | 8.32 | 7.54 | 8.09 | 277,694 |
| 14th Sep 2026 (Mon) | 8.05 | 8.085 | 7.71 | 8.02 | 627,747 |
| 11th Sep 2026 (Fri) | 6.87 | 7.185 | 6.81 | 6.96 | 552,647 |
| 10th Sep 2026 (Thu) | 7.02 | 7.16 | 6.77 | 7.09 | 771,509 |
| 9th Sep 2026 (Wed) | 7.26 | 7.29 | 6.36 | 6.417 | 1,004,682 |
| 8th Sep 2026 (Tue) | 7.58 | 7.64 | 7.10 | 7.5237 | 577,233 |
| 7th Sep 2026 (Mon) | 9.73 | 9.73 | 8.26 | 8.30 | 636,761 |
| 4th Sep 2026 (Fri) | 9.73 | 9.73 | 8.26 | 8.30 | 636,761 |
| 3rd Sep 2026 (Thu) | 10.25 | 10.58 | 9.80 | 9.91 | 231,232 |
| 2nd Sep 2026 (Wed) | 10.41 | 10.55 | 9.70 | 9.75 | 282,858 |
| 1st Sep 2026 (Tue) | 10.235 | 10.53 | 9.90 | 10.28 | 440,500 |
| 31st Aug 2026 (Mon) | 10.17 | 10.21 | 9.78 | 9.84 | 133,182 |
| 28th Aug 2026 (Fri) | 10.55 | 10.68 | 9.99 | 10.29 | 146,907 |
| 27th Aug 2026 (Thu) | 9.93 | 10.60 | 9.78 | 10.23 | 308,059 |
| 26th Aug 2026 (Wed) | 10.66 | 10.769 | 10.30 | 10.68 | 289,310 |
| 25th Aug 2026 (Tue) | 10.48 | 10.98 | 10.29 | 10.51 | 180,218 |
| 24th Aug 2026 (Mon) | 10.98 | 11.59 | 10.86 | 11.10 | 318,903 |
| 21st Aug 2026 (Fri) | 9.67 | 10.22 | 9.63 | 10.11 | 564,438 |
| 20th Aug 2026 (Thu) | 10.325 | 10.58 | 9.70 | 10.16 | 612,103 |
| 19th Aug 2026 (Wed) | 10.19 | 11.22 | 10.07 | 11.13 | 1,447,977 |
| 18th Aug 2026 (Tue) | 10.57 | 11.33 | 10.33 | 11.22 | 950,258 |
| 17th Aug 2026 (Mon) | 9.36 | 9.69 | 8.64 | 9.48 | 779,886 |
| 14th Aug 2026 (Fri) | 9.74 | 10.40 | 9.46 | 10.08 | 802,025 |
| 13th Aug 2026 (Thu) | 11.94 | 12.04 | 9.78 | 10.1513 | 725,835 |
| 12th Aug 2026 (Wed) | 12.685 | 13.40 | 11.80 | 11.93 | 236,429 |
| 11th Aug 2026 (Tue) | 15.145 | 15.54 | 14.53 | 14.55 | 119,777 |
| 10th Aug 2026 (Mon) | 16.145 | 16.29 | 15.30 | 16.04 | 193,664 |
| 7th Aug 2026 (Fri) | 14.69 | 16.31 | 14.69 | 15.45 | 337,771 |
| 6th Aug 2026 (Thu) | 15.14 | 15.36 | 13.73 | 14.35 | 557,834 |
| 5th Aug 2026 (Wed) | 13.16 | 13.25 | 12.29 | 13.06 | 751,512 |
| 4th Aug 2026 (Tue) | 13.54 | 14.09 | 12.33 | 12.54 | 692,536 |
| 3rd Aug 2026 (Mon) | 15.605 | 16.63 | 14.70 | 14.97 | 929,020 |
| 31st Jul 2026 (Fri) | 11.80 | 14.81 | 11.30 | 14.81 | 1,457,378 |
| 30th Jul 2026 (Thu) | 18.015 | 18.65 | 13.42 | 13.83 | 1,570,753 |
| 29th Jul 2026 (Wed) | 20.48 | 21.89 | 18.07 | 21.24 | 2,829,521 |