| Price | $27.41 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.86 -9.39% |
| Buy | $27.74 |
| Sell | $27.09 |
| Last Trade: | Sell 100.00 at $27.565 |
| Day's Volume: | 29,951 |
| Last Close: | $27.49 |
| Open: | $28.54 |
| ISIN: | US21874J7019 |
| Day's Range | $26.66 - $28.68 |
| 52wk Range: | $14.65 - $36.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.85123 |
| Shares in Issue: | N/A |
Corgi Sk Hynix (SK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.565 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 19 | $27.65 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 19 | $27.63 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 10 | $27.63 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $27.87 | Automatic Execution |
13:17:25 - 28-Sep-26 |
