| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.54 | 28.68 | 26.66 | 27.49 | 29,951 |
| 25th Sep 2026 (Fri) | 29.93 | 30.75 | 29.50 | 30.45 | 39,213 |
| 24th Sep 2026 (Thu) | 28.58 | 29.58 | 28.46 | 28.93 | 25,710 |
| 23rd Sep 2026 (Wed) | 30.56 | 30.56 | 28.94 | 29.75 | 20,103 |
| 22nd Sep 2026 (Tue) | 29.31 | 32.02 | 29.31 | 31.89 | 34,307 |
| 21st Sep 2026 (Mon) | 29.69 | 30.04 | 28.92 | 29.74 | 41,833 |
| 18th Sep 2026 (Fri) | 28.71 | 30.535 | 28.00 | 29.44 | 66,389 |
| 17th Sep 2026 (Thu) | 27.62 | 28.68 | 27.62 | 28.07 | 37,690 |
| 16th Sep 2026 (Wed) | 27.12 | 27.25 | 25.13 | 25.63 | 28,198 |
| 15th Sep 2026 (Tue) | 26.89 | 27.39 | 25.07 | 25.535 | 28,309 |
| 14th Sep 2026 (Mon) | 25.58 | 27.15 | 25.58 | 25.99 | 79,067 |
| 11th Sep 2026 (Fri) | 31.19 | 31.19 | 29.64 | 30.45 | 53,660 |
| 10th Sep 2026 (Thu) | 30.20 | 31.63 | 29.77 | 30.05 | 53,309 |
| 9th Sep 2026 (Wed) | 30.22 | 33.66 | 30.22 | 33.61 | 85,200 |
| 8th Sep 2026 (Tue) | 29.11 | 30.64 | 28.99 | 29.42 | 119,341 |
| 7th Sep 2026 (Mon) | 23.64 | 26.99 | 23.64 | 26.77 | 82,787 |
| 4th Sep 2026 (Fri) | 23.64 | 26.99 | 23.64 | 26.77 | 82,787 |
| 3rd Sep 2026 (Thu) | 22.42 | 23.31 | 21.44 | 23.01 | 59,488 |
| 2nd Sep 2026 (Wed) | 22.16 | 23.51 | 21.93 | 23.42 | 39,664 |
| 1st Sep 2026 (Tue) | 22.69 | 23.13 | 21.88 | 22.42 | 47,011 |
| 31st Aug 2026 (Mon) | 22.43 | 23.50 | 22.31 | 23.4375 | 37,307 |
| 28th Aug 2026 (Fri) | 22.11 | 23.10 | 21.70 | 22.425 | 51,343 |
| 27th Aug 2026 (Thu) | 23.17 | 23.40 | 21.97 | 22.70 | 41,699 |
| 26th Aug 2026 (Wed) | 21.80 | 22.50 | 21.65 | 21.64 | 67,005 |
| 25th Aug 2026 (Tue) | 22.16 | 22.37 | 21.25 | 22.09 | 49,668 |
| 24th Aug 2026 (Mon) | 21.68 | 21.68 | 19.93 | 20.94 | 38,689 |
| 21st Aug 2026 (Fri) | 24.36 | 24.36 | 23.06 | 23.31 | 52,134 |
| 20th Aug 2026 (Thu) | 22.98 | 24.11 | 22.48 | 23.23 | 93,151 |
| 19th Aug 2026 (Wed) | 23.21 | 23.35 | 21.27 | 21.41 | 101,310 |
| 18th Aug 2026 (Tue) | 23.21 | 23.65 | 20.93 | 21.23 | 108,371 |
| 17th Aug 2026 (Mon) | 26.24 | 28.00 | 25.69 | 26.04 | 78,537 |
| 14th Aug 2026 (Fri) | 25.29 | 26.00 | 23.90 | 24.52 | 82,959 |
| 13th Aug 2026 (Thu) | 21.23 | 25.015 | 21.18 | 24.28 | 68,851 |
| 12th Aug 2026 (Wed) | 20.21 | 21.41 | 19.48 | 21.31 | 167,243 |
| 11th Aug 2026 (Tue) | 17.50 | 18.05 | 17.00 | 18.05 | 67,635 |
| 10th Aug 2026 (Mon) | 16.49 | 17.40 | 16.33 | 16.47 | 364,405 |
| 7th Aug 2026 (Fri) | 18.63 | 18.63 | 16.10 | 17.19 | 345,612 |
| 6th Aug 2026 (Thu) | 17.43 | 19.63 | 17.06 | 18.65 | 547,173 |
| 5th Aug 2026 (Wed) | 20.50 | 22.01 | 20.40 | 20.74 | 119,215 |
| 4th Aug 2026 (Tue) | 20.57 | 21.91 | 19.74 | 21.65 | 267,188 |
| 3rd Aug 2026 (Mon) | 17.94 | 18.97 | 16.50 | 18.67 | 178,829 |
| 31st Jul 2026 (Fri) | 23.27 | 24.00 | 18.83 | 18.94 | 298,217 |
| 30th Jul 2026 (Thu) | 17.35 | 20.64 | 17.05 | 20.35 | 786,768 |
| 29th Jul 2026 (Wed) | 15.90 | 17.61 | 14.65 | 14.94 | 1,660,073 |