| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.565 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 19 | $27.65 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 19 | $27.63 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 10 | $27.63 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $27.87 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 88 | $27.87 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 88 | $27.87 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 12 | $27.85 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 88 | $27.85 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 20 | $27.77 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 11 | $27.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 6 | $27.58 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 12 | $27.62 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 88 | $27.62 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 20 | $27.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 50 | $27.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 13 | $27.19 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 64 | $27.03 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 64 | $27.03 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 4 | $27.04 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 64 | $27.04 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 64 | $27.04 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 4 | $26.74 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 1 | $26.70 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 64 | $26.68 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 64 | $26.68 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 64 | $26.82 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 64 | $26.82 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 800 | $27.60 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 64 | $27.59 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 64 | $27.59 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 5 | $27.64 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 11 | $28.61 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 11 | $28.61 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $28.515 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 23 | $28.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 29 | $28.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $28.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $28.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 125 | $28.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $28.515 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 77 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 78 | $28.67 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 3 | $28.57 | Ordinary |
09:28:19 - 28-Sep-26 |
| Sell* | 25 | $28.50 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 200 | $28.50 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 173 | $28.65 | Ordinary |
08:59:19 - 28-Sep-26 |
| Sell* | 200 | $28.70 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 100 | $28.65 | Ordinary |
08:47:30 - 28-Sep-26 |
| Buy* | 135 | $28.609 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 500 | $28.609 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 100 | $28.60 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 100 | $28.60 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 10 | $28.50 | Ordinary |
08:43:45 - 28-Sep-26 |
| Buy* | 250 | $28.49 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 90 | $28.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Sell* | 200 | $28.40 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 300 | $28.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $28.43 | Ordinary |
08:14:52 - 28-Sep-26 |
| Sell* | 2 | $28.44 | Ordinary |
08:14:52 - 28-Sep-26 |
| Buy* | 16 | $28.32 | Ordinary |
07:47:20 - 28-Sep-26 |
| Buy* | 10 | $28.30 | Ordinary |
07:47:20 - 28-Sep-26 |
| Sell* | 3 | $28.00 | Ordinary |
07:05:38 - 28-Sep-26 |
| Buy* | 10 | $28.20 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 3 | $28.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 4 | $28.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 8 | $28.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 21 | $28.14 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 16 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 33 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 2 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 6 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 7 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 25 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 25 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 200 | $28.07 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 5 | $28.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 16 | $28.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 631 | $28.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 152 | $28.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $28.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $28.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,500 | $28.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $28.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $27.93 | Ordinary |
06:29:49 - 28-Sep-26 |
| Sell* | 10 | $27.91 | Ordinary |
06:28:29 - 28-Sep-26 |
| Sell* | 5 | $27.94 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 9 | $27.94 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 14 | $27.89 | Ordinary |
05:20:30 - 28-Sep-26 |
| Sell* | 7 | $27.93 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 7 | $27.93 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 25 | $27.94 | Ordinary |
05:14:56 - 28-Sep-26 |
| Sell* | 65 | $27.94 | Ordinary |
05:14:56 - 28-Sep-26 |
| Sell* | 90 | $27.72 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 90 | $27.72 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 50 | $27.83 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Ordinary |
04:57:33 - 28-Sep-26 |
| Sell* | 10 | $28.10 | Ordinary |
04:41:38 - 28-Sep-26 |
| Sell* | 90 | $28.40 | Ordinary |
04:00:22 - 28-Sep-26 |