Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

San Juan Basin (SJT.US) Share Price

Price $4.06 on 21-05-2026 at 19:52:32
Change $-0.10 -2.4%
Buy $4.07
Sell $4.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57.00 at $4.06
Day's Volume: 12,097
Last Close: $4.16
Open: $4.20
ISIN: US7982411057
Day's Range $4.06 - $4.205
52wk Range: $4.06 - $7.32
Market Capitalisation: $N/A
VWAP: $4.120716
Shares in Issue: N/A

San Juan Basin (SJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $4.06 Automatic Execution
 15:48:07 - 21-May-26
Sell* 300 $4.06 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 15:48:07 - 21-May-26
Sell* 300 $4.06 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 100 $4.07 Automatic Execution
 15:47:01 - 21-May-26
Buy* 100 $4.11 Automatic Execution
 15:28:06 - 21-May-26
See more San Juan Basin trades

San Juan Basin (SJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.24 4.26 4.13 4.16 11,227
19th May 2026 (Tue) 4.26 4.32 4.24 4.25 3,553
18th May 2026 (Mon) 4.26 4.41 4.20 4.28 13,814
15th May 2026 (Fri) 4.20 4.30 4.08 4.24 24,405
14th May 2026 (Thu) 4.23 4.32 4.21 4.23 15,702
13th May 2026 (Wed) 4.25 4.30 4.18 4.29 8,896
12th May 2026 (Tue) 4.39 4.39 4.29 4.26 2,258
11th May 2026 (Mon) 4.15 4.49 4.15 4.43 13,794
8th May 2026 (Fri) 4.18 4.19 4.16 4.14 3,657
7th May 2026 (Thu) 4.14 4.23 4.13 4.19 3,005
6th May 2026 (Wed) 4.22 4.27 4.15 4.16 14,401
5th May 2026 (Tue) 4.55 4.55 4.31 4.29 21,125
4th May 2026 (Mon) 4.38 4.66 4.38 4.55 24,653
1st May 2026 (Fri) 4.34 4.39 4.21 4.36 8,654
30th Apr 2026 (Thu) 4.27 4.36 4.27 4.29 20,029
29th Apr 2026 (Wed) 4.27 4.315 4.22 4.23 11,148
28th Apr 2026 (Tue) 4.20 4.32 4.20 4.25 7,606
27th Apr 2026 (Mon) 4.24 4.35 4.21 4.22 18,689
24th Apr 2026 (Fri) 4.36 4.36 4.15 4.20 56,201
23rd Apr 2026 (Thu) 4.49 4.50 4.35 4.45 2,981
22nd Apr 2026 (Wed) 4.51 4.59 4.43 4.48 9,216
21st Apr 2026 (Tue) 4.53 4.65 4.49 4.55 5,098
See more San Juan Basin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered