| Price | $3.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.25 7.31% |
| Buy | $3.79 |
| Sell | $3.60 |
| Last Trade: | Sell 10.00 at $3.67 |
| Day's Volume: | 209,150 |
| Last Close: | $3.72 |
| Open: | $3.415 |
| ISIN: | US7982411057 |
| Day's Range | $3.415 - $3.77 |
| 52wk Range: | $2.38 - $6.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.682051 |
| Shares in Issue: | N/A |
San Juan Basin (SJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.67 | Ordinary |
16:19:56 - 28-Sep-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 85 | $3.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 15 | $3.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 85 | $3.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 3 | $3.66 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $3.65 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $3.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $3.65 | Automatic Execution |
15:47:28 - 28-Sep-26 |
