| Price | $2.745 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.19 -6.46% |
| Buy | $3.12 |
| Sell | $2.70 |
| Last Trade: | Sell 400.00 at $2.82 |
| Day's Volume: | 22,184 |
| Last Close: | $2.72 |
| Open: | $2.94 |
| ISIN: | US7982411057 |
| Day's Range | $2.71 - $2.94 |
| 52wk Range: | $2.71 - $6.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.830824 |
| Shares in Issue: | N/A |
San Juan Basin (SJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $2.82 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 500 | $2.82 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 100 | $2.855 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $2.855 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 2,000 | $2.84 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 35 | $2.85 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 600 | $2.85 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
14:02:33 - 10-Jul-26 |
