| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.94 | 2.94 | 2.71 | 2.72 | 22,184 |
| 9th Jul 2026 (Thu) | 3.04 | 3.075 | 2.93 | 2.94 | 19,420 |
| 8th Jul 2026 (Wed) | 3.05 | 3.055 | 3.01 | 3.04 | 3,313 |
| 7th Jul 2026 (Tue) | 3.02 | 3.02 | 2.97 | 3.00 | 9,413 |
| 6th Jul 2026 (Mon) | 3.08 | 3.11 | 2.97 | 2.97 | 22,555 |
| 3rd Jul 2026 (Fri) | 3.18 | 3.18 | 3.11 | 3.11 | 0 |
| 2nd Jul 2026 (Thu) | 3.18 | 3.22 | 3.11 | 3.11 | 4,082 |
| 1st Jul 2026 (Wed) | 3.23 | 3.32 | 3.13 | 3.11 | 7,795 |
| 30th Jun 2026 (Tue) | 3.035 | 3.265 | 2.99 | 3.21 | 24,466 |
| 29th Jun 2026 (Mon) | 3.01 | 3.13 | 2.86 | 2.96 | 101,030 |
| 26th Jun 2026 (Fri) | 2.97 | 3.015 | 2.97 | 2.97 | 11,887 |
| 25th Jun 2026 (Thu) | 2.98 | 3.02 | 2.90 | 2.93 | 3,097 |
| 24th Jun 2026 (Wed) | 2.96 | 3.07 | 2.90 | 3.00 | 8,899 |
| 23rd Jun 2026 (Tue) | 3.01 | 3.05 | 2.97 | 2.94 | 7,552 |
| 22nd Jun 2026 (Mon) | 3.11 | 3.11 | 3.01 | 3.02 | 17,517 |
| 19th Jun 2026 (Fri) | 3.15 | 3.16 | 3.085 | 3.11 | 9,111 |
| 18th Jun 2026 (Thu) | 3.15 | 3.16 | 3.085 | 3.11 | 9,111 |
| 17th Jun 2026 (Wed) | 3.21 | 3.27 | 3.195 | 3.17 | 6,191 |
| 16th Jun 2026 (Tue) | 3.16 | 3.34 | 3.10 | 3.30 | 20,171 |
| 15th Jun 2026 (Mon) | 3.32 | 3.36 | 3.12 | 3.20 | 16,926 |
| 12th Jun 2026 (Fri) | 3.54 | 3.54 | 3.26 | 3.32 | 33,053 |
| 11th Jun 2026 (Thu) | 3.56 | 3.64 | 3.53 | 3.52 | 3,923 |
| 10th Jun 2026 (Wed) | 3.46 | 3.59 | 3.46 | 3.54 | 14,657 |
| 9th Jun 2026 (Tue) | 3.70 | 3.70 | 3.49 | 3.47 | 9,619 |
| 8th Jun 2026 (Mon) | 3.77 | 3.83 | 3.69 | 3.74 | 10,120 |
| 5th Jun 2026 (Fri) | 3.87 | 3.88 | 3.72 | 3.69 | 45,531 |
| 4th Jun 2026 (Thu) | 3.88 | 3.94 | 3.86 | 3.90 | 3,920 |
| 3rd Jun 2026 (Wed) | 3.88 | 3.88 | 3.78 | 3.80 | 8,884 |
| 2nd Jun 2026 (Tue) | 3.85 | 3.93 | 3.81 | 3.82 | 8,549 |
| 1st Jun 2026 (Mon) | 3.85 | 4.02 | 3.785 | 3.84 | 11,624 |
| 29th May 2026 (Fri) | 3.98 | 4.03 | 3.81 | 3.86 | 28,641 |
| 28th May 2026 (Thu) | 4.08 | 4.09 | 3.98 | 3.98 | 46,932 |
| 27th May 2026 (Wed) | 4.11 | 4.14 | 4.075 | 4.05 | 11,718 |
| 26th May 2026 (Tue) | 4.06 | 4.18 | 4.06 | 4.12 | 10,373 |
| 25th May 2026 (Mon) | 4.10 | 4.11 | 4.09 | 4.09 | 9,940 |
| 22nd May 2026 (Fri) | 4.10 | 4.11 | 4.09 | 4.09 | 9,940 |
| 21st May 2026 (Thu) | 4.20 | 4.205 | 4.06 | 4.08 | 14,861 |
| 20th May 2026 (Wed) | 4.24 | 4.26 | 4.13 | 4.16 | 11,227 |
| 19th May 2026 (Tue) | 4.26 | 4.32 | 4.24 | 4.25 | 3,553 |
| 18th May 2026 (Mon) | 4.26 | 4.41 | 4.20 | 4.28 | 13,814 |
| 15th May 2026 (Fri) | 4.20 | 4.30 | 4.08 | 4.24 | 24,405 |
| 14th May 2026 (Thu) | 4.23 | 4.32 | 4.21 | 4.23 | 15,702 |
| 13th May 2026 (Wed) | 4.25 | 4.30 | 4.18 | 4.29 | 8,896 |
| 12th May 2026 (Tue) | 4.39 | 4.39 | 4.29 | 4.26 | 2,258 |
| 11th May 2026 (Mon) | 4.15 | 4.49 | 4.15 | 4.43 | 13,794 |