| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.24 | 4.26 | 4.13 | 4.16 | 11,227 |
| 19th May 2026 (Tue) | 4.26 | 4.32 | 4.24 | 4.25 | 3,553 |
| 18th May 2026 (Mon) | 4.26 | 4.41 | 4.20 | 4.28 | 13,814 |
| 15th May 2026 (Fri) | 4.20 | 4.30 | 4.08 | 4.24 | 24,405 |
| 14th May 2026 (Thu) | 4.23 | 4.32 | 4.21 | 4.23 | 15,702 |
| 13th May 2026 (Wed) | 4.25 | 4.30 | 4.18 | 4.29 | 8,896 |
| 12th May 2026 (Tue) | 4.39 | 4.39 | 4.29 | 4.26 | 2,258 |
| 11th May 2026 (Mon) | 4.15 | 4.49 | 4.15 | 4.43 | 13,794 |
| 8th May 2026 (Fri) | 4.18 | 4.19 | 4.16 | 4.14 | 3,657 |
| 7th May 2026 (Thu) | 4.14 | 4.23 | 4.13 | 4.19 | 3,005 |
| 6th May 2026 (Wed) | 4.22 | 4.27 | 4.15 | 4.16 | 14,401 |
| 5th May 2026 (Tue) | 4.55 | 4.55 | 4.31 | 4.29 | 21,125 |
| 4th May 2026 (Mon) | 4.38 | 4.66 | 4.38 | 4.55 | 24,653 |
| 1st May 2026 (Fri) | 4.34 | 4.39 | 4.21 | 4.36 | 8,654 |
| 30th Apr 2026 (Thu) | 4.27 | 4.36 | 4.27 | 4.29 | 20,029 |
| 29th Apr 2026 (Wed) | 4.27 | 4.315 | 4.22 | 4.23 | 11,148 |
| 28th Apr 2026 (Tue) | 4.20 | 4.32 | 4.20 | 4.25 | 7,606 |
| 27th Apr 2026 (Mon) | 4.24 | 4.35 | 4.21 | 4.22 | 18,689 |
| 24th Apr 2026 (Fri) | 4.36 | 4.36 | 4.15 | 4.20 | 56,201 |
| 23rd Apr 2026 (Thu) | 4.49 | 4.50 | 4.35 | 4.45 | 2,981 |
| 22nd Apr 2026 (Wed) | 4.51 | 4.59 | 4.43 | 4.48 | 9,216 |
| 21st Apr 2026 (Tue) | 4.53 | 4.65 | 4.49 | 4.55 | 5,098 |
| 20th Apr 2026 (Mon) | 4.70 | 4.75 | 4.53 | 4.54 | 11,285 |
| 17th Apr 2026 (Fri) | 4.54 | 4.72 | 4.52 | 4.70 | 8,316 |
| 16th Apr 2026 (Thu) | 4.59 | 4.75 | 4.59 | 4.72 | 10,369 |
| 15th Apr 2026 (Wed) | 4.56 | 4.66 | 4.55 | 4.60 | 23,085 |
| 14th Apr 2026 (Tue) | 4.69 | 4.75 | 4.56 | 4.59 | 13,575 |
| 13th Apr 2026 (Mon) | 4.59 | 4.82 | 4.59 | 4.67 | 14,307 |
| 10th Apr 2026 (Fri) | 4.59 | 4.61 | 4.52 | 4.54 | 15,633 |
| 9th Apr 2026 (Thu) | 4.70 | 4.70 | 4.56 | 4.55 | 12,579 |
| 8th Apr 2026 (Wed) | 4.67 | 4.68 | 4.56 | 4.65 | 14,031 |
| 7th Apr 2026 (Tue) | 4.73 | 4.78 | 4.67 | 4.72 | 6,973 |
| 6th Apr 2026 (Mon) | 4.74 | 4.80 | 4.635 | 4.78 | 16,711 |
| 3rd Apr 2026 (Fri) | 4.75 | 4.76 | 4.69 | 4.74 | 8,767 |
| 2nd Apr 2026 (Thu) | 4.75 | 4.76 | 4.69 | 4.74 | 8,767 |
| 1st Apr 2026 (Wed) | 4.77 | 4.77 | 4.58 | 4.64 | 26,146 |
| 31st Mar 2026 (Tue) | 5.00 | 5.02 | 4.77 | 4.81 | 11,673 |
| 30th Mar 2026 (Mon) | 5.11 | 5.14 | 4.95 | 4.94 | 3,314 |
| 27th Mar 2026 (Fri) | 5.25 | 5.29 | 5.10 | 5.10 | 10,254 |
| 26th Mar 2026 (Thu) | 5.18 | 5.20 | 5.12 | 5.15 | 14,928 |
| 25th Mar 2026 (Wed) | 5.13 | 5.15 | 5.12 | 5.11 | 2,479 |
| 24th Mar 2026 (Tue) | 5.21 | 5.25 | 5.11 | 5.15 | 14,598 |
| 23rd Mar 2026 (Mon) | 5.22 | 5.25 | 5.10 | 5.11 | 3,861 |