| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.415 | 3.77 | 3.415 | 3.72 | 209,150 |
| 25th Sep 2026 (Fri) | 3.39 | 3.54 | 3.39 | 3.42 | 24,237 |
| 24th Sep 2026 (Thu) | 3.045 | 3.40 | 3.005 | 3.40 | 46,530 |
| 23rd Sep 2026 (Wed) | 3.09 | 3.13 | 3.05 | 3.02 | 8,740 |
| 22nd Sep 2026 (Tue) | 3.04 | 3.16 | 3.00 | 3.10 | 17,697 |
| 21st Sep 2026 (Mon) | 3.01 | 3.14 | 2.98 | 2.98 | 50,987 |
| 18th Sep 2026 (Fri) | 3.00 | 3.03 | 2.95 | 3.01 | 39,310 |
| 17th Sep 2026 (Thu) | 3.06 | 3.06 | 2.93 | 3.01 | 7,872 |
| 16th Sep 2026 (Wed) | 3.00 | 3.065 | 2.97 | 3.04 | 39,764 |
| 15th Sep 2026 (Tue) | 3.19 | 3.22 | 2.99 | 3.00 | 44,462 |
| 14th Sep 2026 (Mon) | 3.26 | 3.37 | 3.17 | 3.17 | 14,778 |
| 11th Sep 2026 (Fri) | 3.07 | 3.22 | 3.07 | 3.20 | 11,323 |
| 10th Sep 2026 (Thu) | 3.06 | 3.10 | 3.05 | 3.05 | 15,245 |
| 9th Sep 2026 (Wed) | 3.09 | 3.12 | 3.05 | 3.08 | 4,869 |
| 8th Sep 2026 (Tue) | 3.00 | 3.13 | 3.00 | 3.07 | 19,120 |
| 7th Sep 2026 (Mon) | 2.92 | 2.99 | 2.92 | 2.96 | 4,033 |
| 4th Sep 2026 (Fri) | 2.92 | 2.99 | 2.92 | 2.96 | 4,033 |
| 3rd Sep 2026 (Thu) | 2.89 | 2.93 | 2.87 | 2.90 | 1,509 |
| 2nd Sep 2026 (Wed) | 2.86 | 2.93 | 2.86 | 2.87 | 5,389 |
| 1st Sep 2026 (Tue) | 2.78 | 2.85 | 2.77 | 2.85 | 7,650 |
| 31st Aug 2026 (Mon) | 2.79 | 2.81 | 2.74 | 2.76 | 6,927 |
| 28th Aug 2026 (Fri) | 2.74 | 2.77 | 2.65 | 2.71 | 11,594 |
| 27th Aug 2026 (Thu) | 2.86 | 2.91 | 2.72 | 2.72 | 5,050 |
| 26th Aug 2026 (Wed) | 2.83 | 3.06 | 2.82 | 2.84 | 18,752 |
| 25th Aug 2026 (Tue) | 2.80 | 2.98 | 2.80 | 2.93 | 31,031 |
| 24th Aug 2026 (Mon) | 2.72 | 2.80 | 2.70 | 2.78 | 5,163 |
| 21st Aug 2026 (Fri) | 2.85 | 2.85 | 2.72 | 2.72 | 31,943 |
| 20th Aug 2026 (Thu) | 2.75 | 3.10 | 2.74 | 2.90 | 30,074 |
| 19th Aug 2026 (Wed) | 2.81 | 2.83 | 2.69 | 2.70 | 18,906 |
| 18th Aug 2026 (Tue) | 2.81 | 2.82 | 2.80 | 2.80 | 14,850 |
| 17th Aug 2026 (Mon) | 2.81 | 2.85 | 2.75 | 2.80 | 22,786 |
| 14th Aug 2026 (Fri) | 2.81 | 2.85 | 2.78 | 2.81 | 28,292 |
| 13th Aug 2026 (Thu) | 2.82 | 2.85 | 2.77 | 2.77 | 15,272 |
| 12th Aug 2026 (Wed) | 2.74 | 2.84 | 2.74 | 2.81 | 35,909 |
| 11th Aug 2026 (Tue) | 2.665 | 2.74 | 2.65 | 2.70 | 18,258 |
| 10th Aug 2026 (Mon) | 2.58 | 2.66 | 2.58 | 2.60 | 24,033 |
| 7th Aug 2026 (Fri) | 2.45 | 2.58 | 2.45 | 2.53 | 12,687 |
| 6th Aug 2026 (Thu) | 2.50 | 2.50 | 2.45 | 2.46 | 12,323 |
| 5th Aug 2026 (Wed) | 2.50 | 2.55 | 2.46 | 2.46 | 17,708 |
| 4th Aug 2026 (Tue) | 2.38 | 2.50 | 2.38 | 2.50 | 14,460 |
| 3rd Aug 2026 (Mon) | 2.50 | 2.50 | 2.38 | 2.42 | 23,499 |
| 31st Jul 2026 (Fri) | 2.51 | 2.53 | 2.48 | 2.51 | 11,410 |
| 30th Jul 2026 (Thu) | 2.56 | 2.57 | 2.55 | 2.57 | 427 |
| 29th Jul 2026 (Wed) | 2.51 | 2.58 | 2.51 | 2.56 | 11,169 |