| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.67 | Ordinary |
16:19:56 - 28-Sep-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 85 | $3.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 15 | $3.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 85 | $3.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 3 | $3.66 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $3.65 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $3.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $3.65 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 50 | $3.64 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 3,790 | $3.65 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 165 | $3.65 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 20 | $3.65 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 70 | $3.66 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 300 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 900 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 300 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 300 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 13,200 | $3.70 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 2,500 | $3.70 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 14 | $3.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 17 | $3.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 30 | $3.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $3.675 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 2 | $3.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 106 | $3.68 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 400 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 400 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 2,029 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 371 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 46 | $3.71 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 2,254 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 46 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 50 | $3.71 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 54 | $3.71 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 2,000 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 500 | $3.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 73 | $3.71 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 75 | $3.72 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.695 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.695 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 16,300 | $3.70 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 950 | $3.70 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 700 | $3.70 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 850 | $3.70 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 800 | $3.70 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1,650 | $3.70 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1,306 | $3.70 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 414 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 20 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1,216 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 2,395 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 2,295 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 50 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 8,575 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 2,395 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 18,374 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 800 | $3.68 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2,026 | $3.70 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1,650 | $3.70 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 12,029 | $3.70 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 83 | $3.69 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 300 | $3.70 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $3.67 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 6,605 | $3.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 2,395 | $3.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 678 | $3.69 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 22 | $3.69 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 13 | $3.66 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 50 | $3.675 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 46 | $3.69 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 4 | $3.69 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 203 | $3.70 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 55 | $3.63 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 15 | $3.62 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 75 | $3.64 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 45 | $3.64 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 7 | $3.64 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 880 | $3.62 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 120 | $3.62 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 10 | $3.60 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 10 | $3.60 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 10 | $3.45 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 20 | $3.60 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 10 | $3.45 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 124 | $3.60 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 1,000 | $3.45 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 30 | $3.60 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1,600 | $3.58 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 54 | $3.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |