| Price | $5.725 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -2.22% |
| Buy | $6.00 |
| Sell | $5.71 |
| Last Trade: | Buy 100.00 at $5.78 |
| Day's Volume: | 4,184 |
| Last Close: | $5.72 |
| Open: | $5.85 |
| ISIN: | US7982411057 |
| Day's Range | $5.725 - $5.85 |
| 52wk Range: | $5.21 - $7.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.78122 |
| Shares in Issue: | N/A |
San Juan Basin (SJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.78 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 10 | $5.78 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 13 | $5.78 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 47 | $5.79 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 53 | $5.79 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:20:38 - 12-Dec-25 |
