| Price | $5.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 1.07% |
| Buy | $5.99 |
| Sell | $5.57 |
| Last Trade: | Buy 27.00 at $5.67 |
| Day's Volume: | 16,625 |
| Last Close: | $5.63 |
| Open: | $5.59 |
| ISIN: | US7982411057 |
| Day's Range | $5.59 - $5.67 |
| 52wk Range: | $5.21 - $7.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.642055 |
| Shares in Issue: | N/A |
San Juan Basin (SJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $5.67 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 62 | $5.67 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 318 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 62 | $5.665 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 96 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 62 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 62 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 52 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
