| Price | $5.765 on 19-09-2025 at 21:38:00 |
|---|---|
| Change | $-0.07 -1.2% |
| Buy | $5.98 |
| Sell | $5.75 |
| Last Trade: | Buy 88.00 at $5.77 |
| Day's Volume: | 15,301 |
| Last Close: | $5.76 |
| Open: | $5.82 |
| ISIN: | US7982411057 |
| Day's Range | $5.76 - $5.85 |
| 52wk Range: | $5.21 - $7.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.787875 |
| Shares in Issue: | N/A |
San Juan Basin (SJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $5.77 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 8 | $5.77 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 55 | $5.77 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 37 | $5.77 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 11 | $5.77 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 4 | $5.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 87 | $5.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
