Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

San Juan Basin (SJT.US) Share Price

Price $4.72 on 03-04-2026 at 22:47:29
Change $0.10 2.11%
Buy $4.99
Sell $4.29
Last Trade: -
Day's Volume: 8,767
Last Close: $4.74
Open: $4.75
ISIN: US7982411057
Day's Range $4.69 - $4.76
52wk Range: $4.56 - $7.22
Market Capitalisation: $N/A
VWAP: $4.734889
Shares in Issue: N/A

San Juan Basin (SJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more San Juan Basin trades

San Juan Basin (SJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.75 4.76 4.69 4.74 8,767
2nd Apr 2026 (Thu) 4.75 4.76 4.69 4.74 8,767
1st Apr 2026 (Wed) 4.77 4.77 4.58 4.64 26,146
31st Mar 2026 (Tue) 5.00 5.02 4.77 4.81 11,673
30th Mar 2026 (Mon) 5.11 5.14 4.95 4.94 3,314
27th Mar 2026 (Fri) 5.25 5.29 5.10 5.10 10,254
26th Mar 2026 (Thu) 5.18 5.20 5.12 5.15 14,928
25th Mar 2026 (Wed) 5.13 5.15 5.12 5.11 2,479
24th Mar 2026 (Tue) 5.21 5.25 5.11 5.15 14,598
23rd Mar 2026 (Mon) 5.22 5.25 5.10 5.11 3,861
20th Mar 2026 (Fri) 5.15 5.30 5.15 5.25 9,774
19th Mar 2026 (Thu) 4.97 5.25 4.97 5.09 16,316
18th Mar 2026 (Wed) 5.00 5.00 4.91 4.90 3,322
17th Mar 2026 (Tue) 4.915 4.98 4.87 4.91 5,930
16th Mar 2026 (Mon) 4.96 4.98 4.88 4.94 9,934
13th Mar 2026 (Fri) 5.01 5.08 4.89 4.90 14,628
12th Mar 2026 (Thu) 5.025 5.08 4.99 5.02 6,813
11th Mar 2026 (Wed) 4.97 5.11 4.97 5.08 11,556
10th Mar 2026 (Tue) 5.08 5.19 4.97 5.03 9,704
9th Mar 2026 (Mon) 4.99 5.18 4.93 5.11 34,919
6th Mar 2026 (Fri) 5.13 5.14 4.95 4.96 30,362
See more San Juan Basin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered