| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.355 | 24.37 | 24.315 | 24.35 | 227,040 |
| 25th Sep 2026 (Fri) | 24.43 | 24.43 | 24.385 | 24.42 | 151,032 |
| 24th Sep 2026 (Thu) | 24.45 | 24.485 | 24.42 | 24.44 | 147,146 |
| 23rd Sep 2026 (Wed) | 24.61 | 24.61 | 24.48 | 24.49 | 124,321 |
| 22nd Sep 2026 (Tue) | 24.645 | 24.65 | 24.61 | 24.64 | 152,118 |
| 21st Sep 2026 (Mon) | 24.63 | 24.645 | 24.625 | 24.64 | 56,691 |
| 18th Sep 2026 (Fri) | 24.61 | 24.615 | 24.58 | 24.60 | 77,935 |
| 17th Sep 2026 (Thu) | 24.64 | 24.64 | 24.625 | 24.63 | 188,847 |
| 16th Sep 2026 (Wed) | 24.585 | 24.63 | 24.545 | 24.57 | 109,118 |
| 15th Sep 2026 (Tue) | 24.575 | 24.575 | 24.54 | 24.56 | 190,606 |
| 14th Sep 2026 (Mon) | 24.57 | 24.60 | 24.54 | 24.58 | 114,880 |
| 11th Sep 2026 (Fri) | 24.645 | 24.655 | 24.59 | 24.60 | 114,014 |
| 10th Sep 2026 (Thu) | 24.635 | 24.635 | 24.59 | 24.60 | 96,424 |
| 9th Sep 2026 (Wed) | 24.70 | 24.70 | 24.67 | 24.67 | 163,662 |
| 8th Sep 2026 (Tue) | 24.72 | 24.73 | 24.705 | 24.70 | 52,568 |
| 7th Sep 2026 (Mon) | 24.73 | 24.735 | 24.71 | 24.71 | 29,881 |
| 4th Sep 2026 (Fri) | 24.73 | 24.735 | 24.71 | 24.71 | 29,881 |
| 3rd Sep 2026 (Thu) | 24.725 | 24.75 | 24.71 | 24.72 | 82,733 |
| 2nd Sep 2026 (Wed) | 24.71 | 24.73 | 24.695 | 24.69 | 316,787 |
| 1st Sep 2026 (Tue) | 24.745 | 24.755 | 24.69 | 24.70 | 331,766 |
| 31st Aug 2026 (Mon) | 24.88 | 24.92 | 24.87 | 24.92 | 140,473 |
| 28th Aug 2026 (Fri) | 24.94 | 24.94 | 24.87 | 24.88 | 72,937 |
| 27th Aug 2026 (Thu) | 24.935 | 24.94 | 24.915 | 24.93 | 137,223 |
| 26th Aug 2026 (Wed) | 24.92 | 24.93 | 24.90 | 24.93 | 102,521 |
| 25th Aug 2026 (Tue) | 24.905 | 24.93 | 24.895 | 24.92 | 158,346 |
| 24th Aug 2026 (Mon) | 24.85 | 24.88 | 24.85 | 24.87 | 42,298 |
| 21st Aug 2026 (Fri) | 24.87 | 24.87 | 24.85 | 24.87 | 83,013 |
| 20th Aug 2026 (Thu) | 24.845 | 24.855 | 24.83 | 24.85 | 80,470 |
| 19th Aug 2026 (Wed) | 24.88 | 24.89 | 24.87 | 24.89 | 153,234 |
| 18th Aug 2026 (Tue) | 24.85 | 24.85 | 24.825 | 24.84 | 165,205 |
| 17th Aug 2026 (Mon) | 24.875 | 24.89 | 24.86 | 24.87 | 58,839 |
| 14th Aug 2026 (Fri) | 24.90 | 24.905 | 24.88 | 24.90 | 218,522 |
| 13th Aug 2026 (Thu) | 24.895 | 24.93 | 24.895 | 24.91 | 38,211 |
| 12th Aug 2026 (Wed) | 24.865 | 24.88 | 24.86 | 24.87 | 137,465 |
| 11th Aug 2026 (Tue) | 24.85 | 24.85 | 24.83 | 24.84 | 84,896 |
| 10th Aug 2026 (Mon) | 24.855 | 24.855 | 24.815 | 24.83 | 136,353 |
| 7th Aug 2026 (Fri) | 24.875 | 24.875 | 24.85 | 24.87 | 79,881 |
| 6th Aug 2026 (Thu) | 24.825 | 24.83 | 24.80 | 24.81 | 38,241 |
| 5th Aug 2026 (Wed) | 24.845 | 24.845 | 24.81 | 24.83 | 278,031 |
| 4th Aug 2026 (Tue) | 24.79 | 24.85 | 24.79 | 24.84 | 112,493 |
| 3rd Aug 2026 (Mon) | 24.745 | 24.79 | 24.745 | 24.77 | 88,327 |
| 31st Jul 2026 (Fri) | 24.855 | 24.87 | 24.80 | 24.85 | 124,861 |
| 30th Jul 2026 (Thu) | 24.835 | 24.86 | 24.83 | 24.85 | 271,932 |
| 29th Jul 2026 (Wed) | 24.825 | 24.84 | 24.765 | 24.77 | 285,674 |