| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.975 | 25.05 | 24.97 | 25.02 | 242,752 |
| 20th May 2026 (Wed) | 24.93 | 25.025 | 24.915 | 25.01 | 140,714 |
| 19th May 2026 (Tue) | 24.905 | 24.905 | 24.86 | 24.90 | 186,686 |
| 18th May 2026 (Mon) | 24.955 | 24.96 | 24.91 | 24.94 | 174,442 |
| 15th May 2026 (Fri) | 24.955 | 24.965 | 24.925 | 24.92 | 121,856 |
| 14th May 2026 (Thu) | 25.035 | 25.055 | 25.00 | 25.02 | 152,615 |
| 13th May 2026 (Wed) | 25.005 | 25.03 | 24.985 | 25.03 | 134,346 |
| 12th May 2026 (Tue) | 25.00 | 25.01 | 24.955 | 25.00 | 303,681 |
| 11th May 2026 (Mon) | 25.07 | 25.085 | 25.03 | 25.03 | 96,524 |
| 8th May 2026 (Fri) | 25.06 | 25.09 | 25.055 | 25.09 | 101,491 |
| 7th May 2026 (Thu) | 25.115 | 25.115 | 25.02 | 25.02 | 161,133 |
| 6th May 2026 (Wed) | 25.095 | 25.12 | 25.085 | 25.09 | 409,552 |
| 5th May 2026 (Tue) | 25.035 | 25.065 | 25.035 | 25.04 | 177,269 |
| 4th May 2026 (Mon) | 25.05 | 25.06 | 24.985 | 25.00 | 184,913 |
| 1st May 2026 (Fri) | 25.095 | 25.12 | 25.075 | 25.07 | 65,662 |
| 30th Apr 2026 (Thu) | 25.145 | 25.21 | 25.145 | 25.21 | 267,070 |
| 29th Apr 2026 (Wed) | 25.165 | 25.165 | 25.095 | 25.13 | 261,136 |
| 28th Apr 2026 (Tue) | 25.17 | 25.195 | 25.17 | 25.18 | 459,867 |
| 27th Apr 2026 (Mon) | 25.21 | 25.225 | 25.195 | 25.22 | 134,214 |
| 24th Apr 2026 (Fri) | 25.19 | 25.22 | 25.165 | 25.21 | 111,391 |
| 23rd Apr 2026 (Thu) | 25.20 | 25.22 | 25.135 | 25.18 | 127,485 |
| 22nd Apr 2026 (Wed) | 25.21 | 25.23 | 25.19 | 25.21 | 176,294 |
| 21st Apr 2026 (Tue) | 25.21 | 25.215 | 25.16 | 25.18 | 206,427 |
| 20th Apr 2026 (Mon) | 25.23 | 25.245 | 25.205 | 25.23 | 225,266 |
| 17th Apr 2026 (Fri) | 25.21 | 25.255 | 25.21 | 25.23 | 805,781 |
| 16th Apr 2026 (Thu) | 25.18 | 25.18 | 25.13 | 25.14 | 223,682 |
| 15th Apr 2026 (Wed) | 25.165 | 25.175 | 25.145 | 25.16 | 250,259 |
| 14th Apr 2026 (Tue) | 25.13 | 25.185 | 25.13 | 25.17 | 251,250 |
| 13th Apr 2026 (Mon) | 25.015 | 25.11 | 25.015 | 25.11 | 362,433 |
| 10th Apr 2026 (Fri) | 25.115 | 25.115 | 25.03 | 25.03 | 139,543 |
| 9th Apr 2026 (Thu) | 25.085 | 25.15 | 25.06 | 25.12 | 167,913 |
| 8th Apr 2026 (Wed) | 25.175 | 25.175 | 25.06 | 25.10 | 384,106 |
| 7th Apr 2026 (Tue) | 24.965 | 24.97 | 24.875 | 24.96 | 368,621 |
| 6th Apr 2026 (Mon) | 24.93 | 24.965 | 24.925 | 24.96 | 414,071 |
| 3rd Apr 2026 (Fri) | 24.82 | 24.95 | 24.81 | 24.93 | 303,649 |
| 2nd Apr 2026 (Thu) | 24.82 | 24.95 | 24.81 | 24.93 | 303,649 |
| 1st Apr 2026 (Wed) | 24.875 | 24.89 | 24.84 | 24.88 | 534,940 |
| 31st Mar 2026 (Tue) | 24.87 | 24.99 | 24.87 | 24.98 | 253,559 |
| 30th Mar 2026 (Mon) | 24.835 | 24.855 | 24.765 | 24.79 | 277,810 |
| 27th Mar 2026 (Fri) | 24.76 | 24.785 | 24.725 | 24.75 | 476,350 |
| 26th Mar 2026 (Thu) | 24.865 | 24.905 | 24.785 | 24.81 | 816,035 |
| 25th Mar 2026 (Wed) | 24.955 | 24.975 | 24.93 | 24.95 | 468,477 |
| 24th Mar 2026 (Tue) | 24.89 | 24.93 | 24.845 | 24.87 | 316,849 |
| 23rd Mar 2026 (Mon) | 24.91 | 25.00 | 24.88 | 24.94 | 239,213 |