| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.945 | 24.945 | 24.91 | 24.91 | 191,187 |
| 9th Jul 2026 (Thu) | 24.93 | 24.96 | 24.92 | 24.93 | 110,797 |
| 8th Jul 2026 (Wed) | 24.905 | 24.91 | 24.88 | 24.90 | 114,772 |
| 7th Jul 2026 (Tue) | 24.955 | 24.965 | 24.925 | 24.95 | 146,514 |
| 6th Jul 2026 (Mon) | 24.945 | 24.975 | 24.94 | 24.97 | 163,872 |
| 3rd Jul 2026 (Fri) | 24.935 | 24.935 | 24.93 | 24.93 | 0 |
| 2nd Jul 2026 (Thu) | 24.935 | 24.95 | 24.93 | 24.93 | 84,581 |
| 1st Jul 2026 (Wed) | 24.88 | 24.905 | 24.875 | 24.91 | 120,232 |
| 30th Jun 2026 (Tue) | 25.035 | 25.06 | 25.03 | 25.03 | 128,556 |
| 29th Jun 2026 (Mon) | 25.025 | 25.045 | 25.005 | 25.04 | 55,126 |
| 26th Jun 2026 (Fri) | 25.005 | 25.03 | 24.995 | 25.01 | 91,497 |
| 25th Jun 2026 (Thu) | 25.02 | 25.035 | 25.00 | 25.01 | 146,396 |
| 24th Jun 2026 (Wed) | 25.01 | 25.035 | 24.99 | 24.99 | 85,895 |
| 23rd Jun 2026 (Tue) | 24.995 | 25.025 | 24.995 | 25.01 | 167,573 |
| 22nd Jun 2026 (Mon) | 25.035 | 25.04 | 25.01 | 25.03 | 55,259 |
| 19th Jun 2026 (Fri) | 25.04 | 25.055 | 25.025 | 25.04 | 78,370 |
| 18th Jun 2026 (Thu) | 25.04 | 25.055 | 25.025 | 25.04 | 78,370 |
| 17th Jun 2026 (Wed) | 25.03 | 25.055 | 24.97 | 24.98 | 212,585 |
| 16th Jun 2026 (Tue) | 25.04 | 25.055 | 25.025 | 25.04 | 287,687 |
| 15th Jun 2026 (Mon) | 25.075 | 25.075 | 25.04 | 25.05 | 515,570 |
| 12th Jun 2026 (Fri) | 25.015 | 25.025 | 24.99 | 25.00 | 190,816 |
| 11th Jun 2026 (Thu) | 24.925 | 25.02 | 24.92 | 25.01 | 105,307 |
| 10th Jun 2026 (Wed) | 24.925 | 24.935 | 24.89 | 24.88 | 89,573 |
| 9th Jun 2026 (Tue) | 24.94 | 24.97 | 24.885 | 24.94 | 50,055 |
| 8th Jun 2026 (Mon) | 24.925 | 24.925 | 24.89 | 24.90 | 286,045 |
| 5th Jun 2026 (Fri) | 24.96 | 24.96 | 24.865 | 24.89 | 33,847 |
| 4th Jun 2026 (Thu) | 24.955 | 24.985 | 24.955 | 24.97 | 165,681 |
| 3rd Jun 2026 (Wed) | 24.95 | 24.95 | 24.93 | 24.95 | 153,265 |
| 2nd Jun 2026 (Tue) | 24.985 | 24.995 | 24.97 | 24.98 | 266,379 |
| 1st Jun 2026 (Mon) | 24.97 | 24.985 | 24.935 | 24.98 | 414,055 |
| 29th May 2026 (Fri) | 25.125 | 25.14 | 25.105 | 25.14 | 201,152 |
| 28th May 2026 (Thu) | 25.075 | 25.125 | 25.075 | 25.11 | 169,829 |
| 27th May 2026 (Wed) | 25.10 | 25.105 | 25.08 | 25.09 | 82,152 |
| 26th May 2026 (Tue) | 25.095 | 25.10 | 25.065 | 25.10 | 156,491 |
| 25th May 2026 (Mon) | 25.055 | 25.065 | 25.02 | 25.04 | 153,890 |
| 22nd May 2026 (Fri) | 25.055 | 25.065 | 25.02 | 25.04 | 153,890 |
| 21st May 2026 (Thu) | 24.975 | 25.05 | 24.97 | 25.02 | 242,752 |
| 20th May 2026 (Wed) | 24.93 | 25.025 | 24.915 | 25.01 | 140,714 |
| 19th May 2026 (Tue) | 24.905 | 24.905 | 24.86 | 24.90 | 186,686 |
| 18th May 2026 (Mon) | 24.955 | 24.96 | 24.91 | 24.94 | 174,442 |
| 15th May 2026 (Fri) | 24.955 | 24.965 | 24.925 | 24.92 | 121,856 |
| 14th May 2026 (Thu) | 25.035 | 25.055 | 25.00 | 25.02 | 152,615 |
| 13th May 2026 (Wed) | 25.005 | 25.03 | 24.985 | 25.03 | 134,346 |
| 12th May 2026 (Tue) | 25.00 | 25.01 | 24.955 | 25.00 | 303,681 |
| 11th May 2026 (Mon) | 25.07 | 25.085 | 25.03 | 25.03 | 96,524 |