| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.61 | 25.62 | 25.60 | 25.61 | 181,590 |
| 18th Sep 2025 (Thu) | 25.585 | 25.61 | 25.555 | 25.60 | 180,428 |
| 17th Sep 2025 (Wed) | 25.58 | 25.59 | 25.51 | 25.55 | 113,563 |
| 16th Sep 2025 (Tue) | 25.59 | 25.59 | 25.56 | 25.57 | 262,778 |
| 15th Sep 2025 (Mon) | 25.545 | 25.59 | 25.545 | 25.59 | 71,029 |
| 12th Sep 2025 (Fri) | 25.545 | 25.545 | 25.51 | 25.53 | 360,816 |
| 11th Sep 2025 (Thu) | 25.51 | 25.56 | 25.51 | 25.52 | 490,582 |
| 10th Sep 2025 (Wed) | 25.495 | 25.52 | 25.485 | 25.49 | 122,530 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 25.45 | 25.48 | 159,033 |
| 8th Sep 2025 (Mon) | 25.52 | 25.53 | 25.495 | 25.50 | 60,996 |
| 5th Sep 2025 (Fri) | 25.545 | 25.555 | 25.495 | 25.50 | 146,098 |
| 4th Sep 2025 (Thu) | 25.44 | 25.49 | 25.435 | 25.48 | 248,227 |
| 3rd Sep 2025 (Wed) | 25.38 | 25.42 | 25.375 | 25.43 | 249,575 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.375 | 25.315 | 25.36 | 776,191 |
| 1st Sep 2025 (Mon) | 25.58 | 25.58 | 25.53 | 25.54 | 429,118 |
| 29th Aug 2025 (Fri) | 25.58 | 25.58 | 25.53 | 25.54 | 429,118 |
| 28th Aug 2025 (Thu) | 25.57 | 25.58 | 25.56 | 25.57 | 172,196 |
| 27th Aug 2025 (Wed) | 25.54 | 25.57 | 25.535 | 25.56 | 382,157 |
| 26th Aug 2025 (Tue) | 25.51 | 25.545 | 25.505 | 25.55 | 288,322 |
| 25th Aug 2025 (Mon) | 25.51 | 25.515 | 25.485 | 25.48 | 248,040 |
| 22nd Aug 2025 (Fri) | 25.38 | 25.53 | 25.38 | 25.52 | 170,040 |
| 21st Aug 2025 (Thu) | 25.36 | 25.36 | 25.34 | 25.34 | 103,759 |
| 20th Aug 2025 (Wed) | 25.39 | 25.40 | 25.375 | 25.39 | 106,225 |
| 19th Aug 2025 (Tue) | 25.40 | 25.41 | 25.39 | 25.39 | 243,406 |
| 18th Aug 2025 (Mon) | 25.41 | 25.42 | 25.39 | 25.40 | 75,512 |
| 15th Aug 2025 (Fri) | 25.41 | 25.41 | 25.40 | 25.40 | 92,041 |
| 14th Aug 2025 (Thu) | 25.42 | 25.43 | 25.39 | 25.41 | 234,967 |
| 13th Aug 2025 (Wed) | 25.43 | 25.47 | 25.43 | 25.47 | 219,750 |
| 12th Aug 2025 (Tue) | 25.38 | 25.40 | 25.37 | 25.39 | 317,743 |
| 11th Aug 2025 (Mon) | 25.36 | 25.375 | 25.35 | 25.35 | 170,428 |
| 8th Aug 2025 (Fri) | 25.36 | 25.365 | 25.345 | 25.35 | 126,528 |
| 7th Aug 2025 (Thu) | 25.38 | 25.39 | 25.345 | 25.35 | 599,240 |
| 6th Aug 2025 (Wed) | 25.34 | 25.38 | 25.33 | 25.37 | 250,844 |
| 5th Aug 2025 (Tue) | 25.34 | 25.35 | 25.315 | 25.34 | 126,529 |
| 4th Aug 2025 (Mon) | 25.30 | 25.35 | 25.30 | 25.35 | 169,868 |
| 1st Aug 2025 (Fri) | 25.27 | 25.29 | 25.24 | 25.28 | 155,857 |
| 31st Jul 2025 (Thu) | 25.43 | 25.46 | 25.42 | 25.43 | 960,325 |
| 30th Jul 2025 (Wed) | 25.465 | 25.465 | 25.40 | 25.42 | 195,247 |
| 29th Jul 2025 (Tue) | 25.47 | 25.48 | 25.455 | 25.46 | 415,659 |
| 28th Jul 2025 (Mon) | 25.47 | 25.47 | 25.45 | 25.47 | 318,634 |
| 25th Jul 2025 (Fri) | 25.46 | 25.485 | 25.445 | 25.45 | 331,696 |
| 24th Jul 2025 (Thu) | 25.45 | 25.465 | 25.445 | 25.46 | 134,982 |
| 23rd Jul 2025 (Wed) | 25.465 | 25.475 | 25.455 | 25.47 | 167,541 |
| 22nd Jul 2025 (Tue) | 25.44 | 25.46 | 25.415 | 25.46 | 123,963 |