| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.38 | 25.395 | 25.375 | 25.38 | 118,923 |
| 17th Jul 2025 (Thu) | 25.32 | 25.36 | 25.32 | 25.36 | 507,636 |
| 16th Jul 2025 (Wed) | 25.29 | 25.33 | 25.25 | 25.32 | 1,046,702 |
| 15th Jul 2025 (Tue) | 25.355 | 25.355 | 25.265 | 25.28 | 203,954 |
| 14th Jul 2025 (Mon) | 25.30 | 25.335 | 25.295 | 25.34 | 105,743 |
| 11th Jul 2025 (Fri) | 25.325 | 25.325 | 25.28 | 25.31 | 173,044 |
| 10th Jul 2025 (Thu) | 25.36 | 25.36 | 25.34 | 25.34 | 300,184 |
| 9th Jul 2025 (Wed) | 25.33 | 25.36 | 25.31 | 25.35 | 426,238 |
| 8th Jul 2025 (Tue) | 25.32 | 25.325 | 25.28 | 25.29 | 274,225 |
| 7th Jul 2025 (Mon) | 25.39 | 25.39 | 25.31 | 25.31 | 209,824 |
| 4th Jul 2025 (Fri) | 25.36 | 25.40 | 25.36 | 25.40 | 140,511 |
| 3rd Jul 2025 (Thu) | 25.36 | 25.40 | 25.36 | 25.40 | 140,511 |
| 2nd Jul 2025 (Wed) | 25.32 | 25.375 | 25.30 | 25.37 | 104,557 |
| 1st Jul 2025 (Tue) | 25.31 | 25.34 | 25.30 | 25.33 | 204,429 |
| 30th Jun 2025 (Mon) | 25.47 | 25.495 | 25.455 | 25.48 | 151,961 |
| 27th Jun 2025 (Fri) | 25.43 | 25.45 | 25.415 | 25.43 | 170,742 |
| 26th Jun 2025 (Thu) | 25.395 | 25.435 | 25.395 | 25.44 | 138,229 |
| 25th Jun 2025 (Wed) | 25.37 | 25.39 | 25.36 | 25.38 | 221,602 |
| 24th Jun 2025 (Tue) | 25.33 | 25.395 | 25.33 | 25.38 | 128,289 |
| 23rd Jun 2025 (Mon) | 25.26 | 25.33 | 25.26 | 25.31 | 236,011 |
| 20th Jun 2025 (Fri) | 25.22 | 25.275 | 25.22 | 25.28 | 261,647 |
| 19th Jun 2025 (Thu) | 25.18 | 25.24 | 25.17 | 25.21 | 233,026 |
| 18th Jun 2025 (Wed) | 25.18 | 25.24 | 25.17 | 25.21 | 233,026 |
| 17th Jun 2025 (Tue) | 25.195 | 25.205 | 25.15 | 25.16 | 187,632 |
| 16th Jun 2025 (Mon) | 25.18 | 25.215 | 25.18 | 25.20 | 360,043 |
| 13th Jun 2025 (Fri) | 25.15 | 25.17 | 25.12 | 25.13 | 158,049 |
| 12th Jun 2025 (Thu) | 25.16 | 25.20 | 25.16 | 25.19 | 163,897 |
| 11th Jun 2025 (Wed) | 25.21 | 25.215 | 25.17 | 25.18 | 197,137 |
| 10th Jun 2025 (Tue) | 25.15 | 25.185 | 25.135 | 25.18 | 65,017 |
| 9th Jun 2025 (Mon) | 25.12 | 25.155 | 25.12 | 25.14 | 98,491 |
| 6th Jun 2025 (Fri) | 25.14 | 25.145 | 25.12 | 25.13 | 147,924 |
| 5th Jun 2025 (Thu) | 25.17 | 25.17 | 25.11 | 25.13 | 117,328 |
| 4th Jun 2025 (Wed) | 25.14 | 25.18 | 25.13 | 25.17 | 188,597 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.14 | 25.09 | 25.12 | 273,288 |
| 2nd Jun 2025 (Mon) | 25.06 | 25.08 | 25.025 | 25.07 | 147,652 |
| 30th May 2025 (Fri) | 25.21 | 25.245 | 25.195 | 25.23 | 263,440 |
| 29th May 2025 (Thu) | 25.23 | 25.24 | 25.20 | 25.22 | 152,525 |
| 28th May 2025 (Wed) | 25.195 | 25.20 | 25.16 | 25.195 | 265,395 |
| 27th May 2025 (Tue) | 25.155 | 25.20 | 25.145 | 25.18 | 381,135 |
| 26th May 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 23rd May 2025 (Fri) | 25.03 | 25.075 | 25.01 | 25.07 | 450,562 |
| 22nd May 2025 (Thu) | 25.019 | 25.085 | 25.01 | 25.07 | 381,047 |
| 21st May 2025 (Wed) | 25.11 | 25.13 | 25.015 | 25.03 | 597,683 |
| 20th May 2025 (Tue) | 25.155 | 25.19 | 25.15 | 25.165 | 536,467 |
| 19th May 2025 (Mon) | 25.12 | 25.19 | 25.115 | 25.16 | 307,450 |