| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.27 | 25.31 | 25.265 | 25.31 | 261,386 |
| 5th Feb 2026 (Thu) | 25.245 | 25.255 | 25.22 | 25.23 | 224,697 |
| 4th Feb 2026 (Wed) | 25.29 | 25.295 | 25.245 | 25.25 | 185,609 |
| 3rd Feb 2026 (Tue) | 25.31 | 25.32 | 25.255 | 25.29 | 638,142 |
| 2nd Feb 2026 (Mon) | 25.275 | 25.315 | 25.275 | 25.30 | 197,549 |
| 30th Jan 2026 (Fri) | 25.41 | 25.43 | 25.39 | 25.43 | 93,414 |
| 29th Jan 2026 (Thu) | 25.43 | 25.43 | 25.38 | 25.42 | 176,675 |
| 28th Jan 2026 (Wed) | 25.47 | 25.47 | 25.425 | 25.46 | 315,715 |
| 27th Jan 2026 (Tue) | 25.46 | 25.48 | 25.46 | 25.46 | 149,555 |
| 26th Jan 2026 (Mon) | 25.47 | 25.475 | 25.45 | 25.47 | 136,425 |
| 23rd Jan 2026 (Fri) | 25.47 | 25.48 | 25.44 | 25.45 | 80,547 |
| 22nd Jan 2026 (Thu) | 25.475 | 25.49 | 25.465 | 25.47 | 173,940 |
| 21st Jan 2026 (Wed) | 25.43 | 25.47 | 25.43 | 25.45 | 166,528 |
| 20th Jan 2026 (Tue) | 25.37 | 25.42 | 25.37 | 25.41 | 211,340 |
| 19th Jan 2026 (Mon) | 25.455 | 25.46 | 25.44 | 25.45 | 164,321 |
| 16th Jan 2026 (Fri) | 25.455 | 25.46 | 25.44 | 25.45 | 164,321 |
| 15th Jan 2026 (Thu) | 25.44 | 25.445 | 25.42 | 25.43 | 153,862 |
| 14th Jan 2026 (Wed) | 25.425 | 25.43 | 25.405 | 25.42 | 344,774 |
| 13th Jan 2026 (Tue) | 25.44 | 25.44 | 25.415 | 25.43 | 154,899 |
| 12th Jan 2026 (Mon) | 25.40 | 25.43 | 25.40 | 25.43 | 256,131 |
| 9th Jan 2026 (Fri) | 25.415 | 25.43 | 25.415 | 25.43 | 346,875 |
| 8th Jan 2026 (Thu) | 25.38 | 25.415 | 25.375 | 25.41 | 350,382 |
| 7th Jan 2026 (Wed) | 25.41 | 25.41 | 25.385 | 25.38 | 414,238 |
| 6th Jan 2026 (Tue) | 25.39 | 25.40 | 25.375 | 25.40 | 131,509 |
| 5th Jan 2026 (Mon) | 25.345 | 25.39 | 25.345 | 25.39 | 231,805 |
| 2nd Jan 2026 (Fri) | 25.34 | 25.34 | 25.305 | 25.32 | 171,090 |
| 1st Jan 2026 (Thu) | 25.33 | 25.34 | 25.31 | 25.32 | 184,968 |
| 31st Dec 2025 (Wed) | 25.33 | 25.34 | 25.31 | 25.32 | 184,968 |
| 30th Dec 2025 (Tue) | 25.315 | 25.335 | 25.31 | 25.32 | 374,263 |
| 29th Dec 2025 (Mon) | 25.29 | 25.315 | 25.285 | 25.30 | 201,292 |
| 26th Dec 2025 (Fri) | 25.31 | 25.32 | 25.295 | 25.30 | 182,581 |
| 25th Dec 2025 (Thu) | 25.275 | 25.315 | 25.275 | 25.32 | 153,996 |
| 24th Dec 2025 (Wed) | 25.275 | 25.315 | 25.275 | 25.32 | 153,996 |
| 23rd Dec 2025 (Tue) | 25.24 | 25.27 | 25.24 | 25.27 | 90,446 |
| 22nd Dec 2025 (Mon) | 25.26 | 25.26 | 25.225 | 25.26 | 156,310 |
| 19th Dec 2025 (Fri) | 25.26 | 25.275 | 25.23 | 25.23 | 209,250 |
| 18th Dec 2025 (Thu) | 25.245 | 25.245 | 25.215 | 25.25 | 296,827 |
| 17th Dec 2025 (Wed) | 25.355 | 25.355 | 25.315 | 25.32 | 468,895 |
| 16th Dec 2025 (Tue) | 25.35 | 25.36 | 25.33 | 25.35 | 555,862 |
| 15th Dec 2025 (Mon) | 25.35 | 25.36 | 25.33 | 25.34 | 407,368 |
| 12th Dec 2025 (Fri) | 25.365 | 25.365 | 25.32 | 25.33 | 581,955 |
| 11th Dec 2025 (Thu) | 25.36 | 25.375 | 25.345 | 25.37 | 533,491 |
| 10th Dec 2025 (Wed) | 25.315 | 25.395 | 25.31 | 25.37 | 249,942 |
| 9th Dec 2025 (Tue) | 25.32 | 25.335 | 25.29 | 25.30 | 187,215 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.305 | 25.33 | 541,828 |