| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.82 | 24.95 | 24.81 | 24.93 | 303,649 |
| 2nd Apr 2026 (Thu) | 24.82 | 24.95 | 24.81 | 24.93 | 303,649 |
| 1st Apr 2026 (Wed) | 24.875 | 24.89 | 24.84 | 24.88 | 534,940 |
| 31st Mar 2026 (Tue) | 24.87 | 24.99 | 24.87 | 24.98 | 253,559 |
| 30th Mar 2026 (Mon) | 24.835 | 24.855 | 24.765 | 24.79 | 277,810 |
| 27th Mar 2026 (Fri) | 24.76 | 24.785 | 24.725 | 24.75 | 476,350 |
| 26th Mar 2026 (Thu) | 24.865 | 24.905 | 24.785 | 24.81 | 816,035 |
| 25th Mar 2026 (Wed) | 24.955 | 24.975 | 24.93 | 24.95 | 468,477 |
| 24th Mar 2026 (Tue) | 24.89 | 24.93 | 24.845 | 24.87 | 316,849 |
| 23rd Mar 2026 (Mon) | 24.91 | 25.00 | 24.88 | 24.94 | 239,213 |
| 20th Mar 2026 (Fri) | 24.95 | 24.955 | 24.775 | 24.80 | 316,839 |
| 19th Mar 2026 (Thu) | 24.82 | 24.985 | 24.815 | 24.98 | 253,789 |
| 18th Mar 2026 (Wed) | 24.98 | 25.00 | 24.915 | 24.93 | 182,666 |
| 17th Mar 2026 (Tue) | 24.985 | 25.02 | 24.985 | 25.02 | 274,243 |
| 16th Mar 2026 (Mon) | 24.94 | 24.98 | 24.93 | 24.93 | 257,139 |
| 13th Mar 2026 (Fri) | 24.93 | 24.965 | 24.84 | 24.86 | 319,352 |
| 12th Mar 2026 (Thu) | 24.97 | 24.97 | 24.875 | 24.88 | 249,750 |
| 11th Mar 2026 (Wed) | 25.05 | 25.05 | 24.995 | 25.01 | 195,515 |
| 10th Mar 2026 (Tue) | 25.06 | 25.13 | 25.055 | 25.06 | 295,399 |
| 9th Mar 2026 (Mon) | 24.92 | 25.07 | 24.915 | 25.06 | 199,202 |
| 6th Mar 2026 (Fri) | 24.98 | 25.025 | 24.94 | 24.97 | 136,535 |
| 5th Mar 2026 (Thu) | 25.10 | 25.105 | 25.04 | 25.05 | 256,482 |
| 4th Mar 2026 (Wed) | 25.09 | 25.14 | 25.08 | 25.13 | 345,494 |
| 3rd Mar 2026 (Tue) | 25.01 | 25.095 | 24.98 | 25.05 | 294,487 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.13 | 25.03 | 25.11 | 751,535 |
| 27th Feb 2026 (Fri) | 25.27 | 25.28 | 25.25 | 25.25 | 418,038 |
| 26th Feb 2026 (Thu) | 25.28 | 25.315 | 25.28 | 25.31 | 237,392 |
| 25th Feb 2026 (Wed) | 25.33 | 25.33 | 25.31 | 25.31 | 0 |
| 24th Feb 2026 (Tue) | 25.33 | 25.33 | 25.28 | 25.28 | 0 |
| 23rd Feb 2026 (Mon) | 25.33 | 25.33 | 25.285 | 25.29 | 261,102 |
| 20th Feb 2026 (Fri) | 25.32 | 25.345 | 25.315 | 25.33 | 404,694 |
| 19th Feb 2026 (Thu) | 25.32 | 25.33 | 25.295 | 25.32 | 254,786 |
| 18th Feb 2026 (Wed) | 25.31 | 25.34 | 25.305 | 25.31 | 271,126 |
| 17th Feb 2026 (Tue) | 25.30 | 25.305 | 25.27 | 25.29 | 203,281 |
| 16th Feb 2026 (Mon) | 25.305 | 25.33 | 25.30 | 25.31 | 186,491 |
| 13th Feb 2026 (Fri) | 25.305 | 25.33 | 25.30 | 25.31 | 186,491 |
| 12th Feb 2026 (Thu) | 25.33 | 25.34 | 25.28 | 25.29 | 108,709 |
| 11th Feb 2026 (Wed) | 25.335 | 25.335 | 25.285 | 25.32 | 129,482 |
| 10th Feb 2026 (Tue) | 25.35 | 25.36 | 25.315 | 25.31 | 219,946 |
| 9th Feb 2026 (Mon) | 25.295 | 25.335 | 25.295 | 25.33 | 209,683 |
| 6th Feb 2026 (Fri) | 25.27 | 25.31 | 25.265 | 25.31 | 261,386 |
| 5th Feb 2026 (Thu) | 25.245 | 25.255 | 25.22 | 25.23 | 224,697 |