| Price | $25.035 on 22-05-2026 at 16:58:22 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.04 |
| Sell | $25.03 |
| Last Trade: | Unknown 148.00 at $25.035 |
| Day's Volume: | 60,291 |
| Last Close: | $25.02 |
| Open: | $25.055 |
| ISIN: | US78468R4083 |
| Day's Range | $25.025 - $25.065 |
| 52wk Range: | $24.70 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.04458 |
| Shares in Issue: | N/A |
State Street Sp (SJNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | $25.035 | Automatic Execution |
12:51:42 - 22-May-26 |
| Unknown* | 321 | $25.035 | Automatic Execution |
12:50:55 - 22-May-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:50:09 - 22-May-26 |
| Unknown* | 148 | $25.035 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 200 | $25.035 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 148 | $25.035 | Automatic Execution |
12:46:11 - 22-May-26 |
| Unknown* | 200 | $25.035 | Automatic Execution |
12:46:11 - 22-May-26 |
| Sell* | 900 | $25.03 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
12:46:10 - 22-May-26 |
