Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (SJNK.US) Share Price

Price $24.925 on 03-04-2026 at 22:47:29
Change $0.05 0.2%
Buy $25.00
Sell $24.67
Last Trade: -
Day's Volume: 303,649
Last Close: $24.93
Open: $24.82
ISIN: US78468R4083
Day's Range $24.81 - $24.95
52wk Range: $23.93 - $25.65
Market Capitalisation: $N/A
VWAP: $24.90532
Shares in Issue: N/A

Spdr Bloomberg (SJNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (SJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.82 24.95 24.81 24.93 303,649
2nd Apr 2026 (Thu) 24.82 24.95 24.81 24.93 303,649
1st Apr 2026 (Wed) 24.875 24.89 24.84 24.88 534,940
31st Mar 2026 (Tue) 24.87 24.99 24.87 24.98 253,559
30th Mar 2026 (Mon) 24.835 24.855 24.765 24.79 277,810
27th Mar 2026 (Fri) 24.76 24.785 24.725 24.75 476,350
26th Mar 2026 (Thu) 24.865 24.905 24.785 24.81 816,035
25th Mar 2026 (Wed) 24.955 24.975 24.93 24.95 468,477
24th Mar 2026 (Tue) 24.89 24.93 24.845 24.87 316,849
23rd Mar 2026 (Mon) 24.91 25.00 24.88 24.94 239,213
20th Mar 2026 (Fri) 24.95 24.955 24.775 24.80 316,839
19th Mar 2026 (Thu) 24.82 24.985 24.815 24.98 253,789
18th Mar 2026 (Wed) 24.98 25.00 24.915 24.93 182,666
17th Mar 2026 (Tue) 24.985 25.02 24.985 25.02 274,243
16th Mar 2026 (Mon) 24.94 24.98 24.93 24.93 257,139
13th Mar 2026 (Fri) 24.93 24.965 24.84 24.86 319,352
12th Mar 2026 (Thu) 24.97 24.97 24.875 24.88 249,750
11th Mar 2026 (Wed) 25.05 25.05 24.995 25.01 195,515
10th Mar 2026 (Tue) 25.06 25.13 25.055 25.06 295,399
9th Mar 2026 (Mon) 24.92 25.07 24.915 25.06 199,202
6th Mar 2026 (Fri) 24.98 25.025 24.94 24.97 136,535
5th Mar 2026 (Thu) 25.10 25.105 25.04 25.05 256,482
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered