| Price | $24.345 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.33% |
| Buy | $24.35 |
| Sell | $24.00 |
| Last Trade: | Buy 1.00 at $24.34 |
| Day's Volume: | 227,040 |
| Last Close: | $24.35 |
| Open: | $24.355 |
| ISIN: | US78468R4083 |
| Day's Range | $24.315 - $24.37 |
| 52wk Range: | $24.315 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.33824 |
| Shares in Issue: | N/A |
Spdr Bloomberg (SJNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 238 | $24.335 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 1,601 | $24.335 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:51:33 - 28-Sep-26 |
