| Price | $24.92 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.00 |
| Sell | $24.85 |
| Last Trade: | Unknown 33.00 at $24.915 |
| Day's Volume: | 191,187 |
| Last Close: | $24.91 |
| Open: | $24.945 |
| ISIN: | US78468R4083 |
| Day's Range | $24.91 - $24.945 |
| 52wk Range: | $24.725 - $25.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.92288 |
| Shares in Issue: | N/A |
Spdr Bloomberg (SJNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $24.915 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 18 | $24.92 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 82 | $24.92 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 200 | $24.915 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 328 | $24.915 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Unknown* | 129 | $24.915 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 217 | $24.92 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Unknown* | 200 | $24.915 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 200 | $24.915 | Automatic Execution |
15:54:16 - 10-Jul-26 |
