Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (SJNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $24.915 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 18 $24.92 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 82 $24.92 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 328 $24.915 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 129 $24.915 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 217 $24.92 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 400 $24.92 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 99 $24.915 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 326 $24.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 41 $24.91 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 111 $24.92 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 700 $24.915 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 415 $24.915 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 78 $24.915 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 5 $24.915 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 349 $24.915 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 436 $24.915 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 800 $24.915 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 145 $24.915 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 146 $24.915 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 95 $24.915 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 128 $24.915 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 286 $24.915 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 700 $24.915 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 82 $24.915 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 439 $24.915 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 79 $24.915 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 599 $24.915 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 282 $24.915 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 153 $24.915 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 347 $24.915 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 109 $24.915 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 44 $24.915 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 400 $24.915 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 86 $24.915 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 226 $24.915 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 212 $24.915 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 388 $24.915 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 555 $24.915 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 36 $24.915 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 45 $24.915 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 760 $24.915 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 500 $24.915 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 762 $24.915 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 300 $24.915 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 700 $24.915 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 78 $24.915 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 239 $24.915 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 98 $24.915 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 41 $24.915 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 244 $24.915 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 13 $24.915 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:26:06 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 247 $24.915 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 239 $24.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2,961 $24.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 37 $24.915 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $24.91 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 700 $24.915 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 319 $24.915 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 14 $24.915 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 285 $24.92 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 52 $24.91 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 3 $24.915 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 3 $24.915 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:24:16 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 64 $24.915 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 150 $24.915 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 700 $24.915 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 300 $24.915 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 600 $24.915 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 600 $24.915 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 600 $24.915 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 13 $24.915 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 3 $24.935 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 120 $24.935 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 25 $24.935 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 24 $24.935 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 400 $24.935 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 600 $24.935 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 399 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 399 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 882 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 900 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,700 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 600 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 3,099 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 519 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 81 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 2,355 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,200 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 320 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,357 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 753 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 4,068 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 400 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 200 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,580 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,743 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 419 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 667 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 2,500 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 68 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 97 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 2,583 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 801 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,500 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 4,600 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,200 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 600 $24.925 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 2,000 $24.925 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 717 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,200 $24.93 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1,800 $24.935 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 2 $24.945 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $24.935 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 4 $24.945 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 576 $24.92 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 4 $24.945 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 451 $24.92 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 4 $24.945 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 600 $24.925 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 651 $24.92 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 1 $24.945 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 600 $24.935 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 600 $24.925 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 300 $24.92 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 1 $24.94 Ordinary
 06:44:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84