| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $25.04 | Automatic Execution |
13:15:53 - 22-May-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
13:15:48 - 22-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:58:57 - 22-May-26 |
| Unknown* | 148 | $25.035 | Automatic Execution |
12:51:42 - 22-May-26 |
| Unknown* | 321 | $25.035 | Automatic Execution |
12:50:55 - 22-May-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:50:09 - 22-May-26 |
| Unknown* | 148 | $25.035 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 200 | $25.035 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 148 | $25.035 | Automatic Execution |
12:46:11 - 22-May-26 |
| Unknown* | 200 | $25.035 | Automatic Execution |
12:46:11 - 22-May-26 |
| Sell* | 900 | $25.03 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
12:46:10 - 22-May-26 |
| Unknown* | 7 | $25.035 | Automatic Execution |
12:21:05 - 22-May-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:20:38 - 22-May-26 |
| Unknown* | 5 | $25.035 | Automatic Execution |
12:19:59 - 22-May-26 |
| Unknown* | 5 | $25.035 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 48 | $25.04 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 115 | $25.03 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 121 | $25.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 900 | $25.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 90 | $25.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 810 | $25.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 600 | $25.035 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 347 | $25.03 | Automatic Execution |
11:54:23 - 22-May-26 |
| Sell* | 120 | $25.03 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 210 | $25.03 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 111 | $25.03 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 900 | $25.03 | Automatic Execution |
11:54:17 - 22-May-26 |
| Unknown* | 500 | $25.035 | Automatic Execution |
11:15:48 - 22-May-26 |
| Unknown* | 48 | $25.025 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 237 | $25.045 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 378 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $25.045 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 186 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 700 | $25.05 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 6,192 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 138 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1,100 | $25.06 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 5,062 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 2,000 | $25.06 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 277 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 422 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 600 | $25.06 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 800 | $25.06 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 6,619 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 339 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1,158 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 3,200 | $25.06 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1,381 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 588 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 512 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1,503 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 13 | $25.065 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1,688 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 700 | $25.065 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 1,145 | $25.03 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 300 | $25.065 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 48 | $25.03 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 2,600 | $25.055 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:17:29 - 22-May-26 |