| Price | $25.61 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.66 |
| Sell | $25.50 |
| Last Trade: | Unknown 400.00 at $25.605 |
| Day's Volume: | 181,590 |
| Last Close: | $25.61 |
| Open: | $25.61 |
| ISIN: | US78468R4083 |
| Day's Range | $25.60 - $25.62 |
| 52wk Range: | $25.00 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.60634 |
| Shares in Issue: | N/A |
Spdr Bloomberg (SJNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $25.605 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 300 | $25.605 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 400 | $25.605 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 84 | $25.605 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 3,001 | $25.605 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 1,199 | $25.605 | Automatic Execution |
15:52:05 - 19-Sep-25 |
