| Price | $25.305 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 0.28% |
| Buy | $25.50 |
| Sell | $25.08 |
| Last Trade: | Buy 5.00 at $25.30 |
| Day's Volume: | 261,386 |
| Last Close: | $25.31 |
| Open: | $25.27 |
| ISIN: | US78468R4083 |
| Day's Range | $25.265 - $25.31 |
| 52wk Range: | $25.00 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.28489 |
| Shares in Issue: | N/A |
State Street Sp (SJNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6,500 | $25.295 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 600 | $25.295 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 600 | $25.295 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1,850 | $25.295 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 3,950 | $25.295 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 700 | $25.295 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 300 | $25.295 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 700 | $25.295 | Automatic Execution |
15:47:38 - 06-Feb-26 |
