| Price | $120.64 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.38 -0.31% |
| Buy | $125.00 |
| Sell | $119.74 |
| Last Trade: | Sell 4.00 at $120.51 |
| Day's Volume: | 47,812 |
| Last Close: | $120.63 |
| Open: | $120.41 |
| ISIN: | US8326964058 |
| Day's Range | $120.39 - $122.92 |
| 52wk Range: | $88.25 - $135.78 |
| Market Capitalisation: | $12.93b |
| VWAP: | $121.17435 |
| Shares in Issue: | 106.82m |
Jm Smucker Comp (SJM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $120.51 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 12 | $120.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 13 | $120.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $120.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 13 | $120.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $120.51 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
