| Price | $111.555 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.69 0.62% |
| Buy | $111.98 |
| Sell | $109.50 |
| Last Trade: | Sell 25.00 at $111.49 |
| Day's Volume: | 44,518 |
| Last Close: | $111.60 |
| Open: | $110.31 |
| ISIN: | US8326964058 |
| Day's Range | $110.14 - $111.795 |
| 52wk Range: | $88.25 - $117.30 |
| Market Capitalisation: | $12.08b |
| VWAP: | $111.22564 |
| Shares in Issue: | 106.66m |
Jm Smucker Comp (SJM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $111.49 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 91 | $111.50 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $111.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 20 | $111.47 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 62 | $111.44 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 20 | $111.455 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $111.46 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $111.465 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 60 | $111.46 | Automatic Execution |
15:55:19 - 10-Jul-26 |
