| Price | $102.06 on 21-05-2026 at 19:56:26 |
|---|---|
| Change | $1.58 1.57% |
| Buy | $102.06 |
| Sell | $102.02 |
| Last Trade: | Sell 100.00 at $102.06 |
| Day's Volume: | 36,100 |
| Last Close: | $100.48 |
| Open: | $100.00 |
| ISIN: | US8326964058 |
| Day's Range | $98.65 - $102.24 |
| 52wk Range: | $88.25 - $117.17 |
| Market Capitalisation: | $11.05b |
| VWAP: | $101.03822 |
| Shares in Issue: | 106.65m |
J.m. Smucker Co (SJM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $102.06 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 53 | $102.07 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $102.055 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 26 | $102.06 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 4 | $102.06 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 11 | $102.08 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
15:49:03 - 21-May-26 |
