| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $102.06 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 14 | $102.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 12 | $102.08 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 20 | $102.07 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 20 | $102.06 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 8 | $102.02 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 75 | $102.01 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 150 | $102.01 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 21 | $102.00 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 5 | $102.00 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 8 | $102.00 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 6 | $102.00 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 2 | $102.00 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 6 | $102.04 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 40 | $102.04 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 5 | $102.02 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 150 | $102.02 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 75 | $102.00 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $102.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 36 | $102.00 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 64 | $102.00 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 4 | $101.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 50 | $102.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $102.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $102.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $102.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 12 | $102.01 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 97 | $101.97 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 50 | $101.97 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 20 | $101.98 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 100 | $101.97 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 20 | $101.99 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 69 | $101.96 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 20 | $101.96 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 1 | $101.97 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 12 | $101.98 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 25 | $101.98 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 65 | $101.98 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 12 | $101.98 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 8 | $101.98 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 11 | $102.03 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $102.01 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $102.01 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $102.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 11 | $102.03 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 15 | $102.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $102.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $102.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 99 | $102.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $102.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $102.08 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 20 | $102.05 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 2 | $102.08 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 18 | $102.06 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 53 | $102.07 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $102.055 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 26 | $102.06 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 4 | $102.06 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 11 | $102.08 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 9 | $102.06 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 9 | $102.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 58 | $102.07 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 42 | $102.06 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $102.075 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 77 | $102.03 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 100 | $102.05 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 64 | $102.05 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 35 | $102.06 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 4 | $102.07 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 28 | $102.07 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 1 | $102.10 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 23 | $102.10 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 20 | $102.09 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 80 | $102.09 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 100 | $102.06 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 16 | $102.07 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 6 | $102.07 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 15 | $102.04 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 2 | $102.06 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 98 | $102.06 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 2 | $102.07 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 13 | $102.06 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 47 | $102.09 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 20 | $102.09 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 20 | $102.09 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 1 | $102.14 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 2 | $102.16 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 11 | $102.17 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 5 | $102.15 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 3 | $102.16 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 3 | $102.16 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 1 | $102.16 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 67 | $102.15 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $102.16 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 4 | $102.16 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $102.16 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 50 | $102.19 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 6 | $102.19 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 20 | $102.19 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 50 | $102.20 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 8 | $102.21 | Automatic Execution |
15:23:40 - 21-May-26 |
| Unknown* | 20 | $102.215 | Automatic Execution |
15:23:23 - 21-May-26 |
| Unknown* | 50 | $102.215 | Automatic Execution |
15:23:23 - 21-May-26 |
| Sell* | 40 | $102.21 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 59 | $102.22 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 10 | $102.23 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 88 | $102.15 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 5 | $102.16 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 3 | $102.16 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 10 | $102.16 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 4 | $102.16 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 10 | $102.16 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 2 | $102.16 | Automatic Execution |
15:19:21 - 21-May-26 |
| Unknown* | 2 | $102.185 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $102.22 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 10 | $102.21 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 2 | $102.20 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 10 | $102.20 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 11 | $102.20 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 10 | $102.20 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 5 | $102.19 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 1 | $102.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 83 | $102.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $102.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 16 | $102.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $102.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $102.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $102.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $102.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $102.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 60 | $102.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $102.14 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 3 | $102.155 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 78 | $102.18 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 17 | $102.17 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 3 | $102.12 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 90 | $102.09 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 5 | $102.09 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 11 | $102.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $102.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $102.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $102.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $102.10 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 50 | $102.11 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 13 | $102.11 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 54 | $102.16 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 9 | $102.16 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 40 | $102.16 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:46:34 - 21-May-26 |
| Unknown* | 5 | $102.155 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 22 | $102.15 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 10 | $102.15 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 23 | $102.15 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 1 | $102.09 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 32 | $102.10 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 10 | $102.10 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 1 | $102.055 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 2 | $102.06 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $102.05 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 2 | $102.05 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 38 | $102.05 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 14 | $102.03 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 45 | $102.00 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 40 | $102.05 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 5 | $102.01 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 25 | $102.01 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 1 | $102.03 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 3 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 3 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 2 | $101.65 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 20 | $101.70 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 6 | $101.68 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 3 | $101.68 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 3 | $101.68 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 4 | $101.68 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 9 | $101.68 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 2 | $101.73 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 3 | $101.71 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 87 | $101.71 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 13 | $101.71 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 10 | $101.73 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 80 | $101.73 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 89 | $101.74 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 10 | $101.74 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $101.74 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 30 | $101.795 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 2 | $101.80 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 2 | $101.80 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $101.87 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 3 | $101.88 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 3 | $101.94 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 15 | $102.00 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 2 | $101.94 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 9 | $102.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $102.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 11 | $101.98 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $101.95 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 19 | $101.92 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 7 | $101.91 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 25 | $101.82 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 25 | $101.81 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 6 | $101.81 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 22 | $101.84 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $101.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 54 | $101.92 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 49 | $102.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 12 | $102.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $101.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $101.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $101.87 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 41 | $101.87 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 1 | $101.87 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 40 | $101.87 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 2 | $101.96 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 8 | $101.96 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 40 | $101.98 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 16 | $101.98 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 133 | $102.00 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $102.00 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 65 | $102.00 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 7 | $102.00 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 4 | $102.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 12 | $102.03 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $102.03 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1 | $102.05 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 10 | $102.08 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 47 | $102.08 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 14 | $102.08 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $102.09 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 10 | $102.08 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 1 | $102.125 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 38 | $101.90 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 38 | $101.90 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 25 | $101.81 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 25 | $101.81 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 38 | $101.91 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 48 | $101.84 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 10 | $101.83 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 18 | $101.82 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 1 | $101.82 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 14 | $101.81 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $101.80 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 22 | $101.80 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 10 | $101.80 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $101.80 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 1 | $101.76 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 47 | $101.76 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 41 | $101.68 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 3 | $101.68 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $101.66 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $101.63 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 25 | $101.58 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 45 | $101.63 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 91 | $101.63 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 9 | $101.63 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $101.62 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 23 | $101.62 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $101.35 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 88 | $101.35 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 20 | $101.35 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 12 | $101.35 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 40 | $101.36 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $101.45 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 101 | $101.48 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 25 | $101.55 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 10 | $101.55 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 19 | $101.53 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 2 | $101.43 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 20 | $101.41 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 6 | $101.39 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 7 | $101.38 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 18 | $101.38 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 7 | $101.38 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 6 | $101.38 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 25 | $101.38 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 10 | $101.39 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 14 | $101.38 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 15 | $101.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $101.36 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $101.35 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 24 | $101.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $101.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $101.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 14 | $101.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $101.33 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $101.32 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 50 | $101.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 50 | $101.25 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $101.27 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $101.26 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $101.26 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $101.38 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $101.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $101.36 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $101.35 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 14 | $101.34 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $101.315 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $101.315 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 11 | $101.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 25 | $101.37 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 25 | $101.37 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $101.37 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 129 | $101.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $101.36 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 12 | $101.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $101.25 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 15 | $101.18 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 50 | $101.25 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 25 | $101.18 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $101.21 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 23 | $101.33 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 40 | $101.21 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 10 | $101.32 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 40 | $101.21 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 5 | $101.34 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $101.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 127 | $101.33 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $101.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 7 | $101.33 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $101.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 150 | $100.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $101.31 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $101.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 54 | $100.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $101.30 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $101.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 5 | $100.89 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $101.30 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $101.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 59 | $100.90 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $101.31 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 25 | $101.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 4 | $100.92 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $101.31 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 25 | $101.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 29 | $100.98 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 30 | $101.31 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $101.27 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 17 | $100.79 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $101.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 300 | $101.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $101.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $101.25 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 13 | $100.80 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 50 | $101.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $101.28 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 15 | $100.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 30 | $101.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 40 | $101.25 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 30 | $101.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $101.25 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 40 | $101.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $101.23 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $100.82 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 53 | $101.29 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $101.29 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $100.83 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 24 | $101.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 25 | $101.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 76 | $100.84 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 25 | $101.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $100.85 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 12 | $101.39 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 36 | $101.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 4 | $100.85 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 40 | $101.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 55 | $101.33 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 18 | $101.41 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 25 | $101.33 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 4 | $100.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 22 | $100.13 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $100.03 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 4 | $99.93 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 13 | $99.91 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 10 | $99.91 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 2 | $99.79 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $99.79 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 50 | $99.69 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $99.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $99.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $99.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $99.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $99.79 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $99.79 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $99.86 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $99.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $99.80 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $99.80 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 25 | $99.785 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 75 | $99.785 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 25 | $99.785 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 64 | $99.69 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $99.69 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 53 | $99.69 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $99.69 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $99.69 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 83 | $99.69 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 10 | $99.63 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 2 | $99.60 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $99.69 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $99.69 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $99.69 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $99.69 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $99.69 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 6 | $99.70 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 30 | $99.77 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 12 | $99.76 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 6 | $99.76 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 12 | $99.77 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 25 | $99.95 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $99.95 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $99.95 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $99.95 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 3 | $99.81 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 11 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 300 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 150 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 150 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 150 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 50 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 189 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 111 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 189 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 147 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 50 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 3 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 297 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 3 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 300 | $99.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 46 | $99.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 21 | $99.62 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 50 | $99.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 12 | $99.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 18 | $99.62 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 79 | $99.62 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $99.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 21 | $99.62 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $99.70 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 25 | $99.70 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 25 | $99.70 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 18 | $99.70 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 18 | $99.60 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 2 | $99.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 3 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 34 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 66 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 18 | $99.60 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 34 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 3 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $99.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $99.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 50 | $99.58 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 50 | $99.58 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 200 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 27 | $99.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $99.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 73 | $99.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $99.54 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 16 | $99.52 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 43 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 16 | $99.52 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 57 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 43 | $99.43 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 50 | $99.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 4 | $99.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 12 | $99.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 50 | $99.51 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 2 | $99.55 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 30 | $99.62 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 33 | $99.56 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 33 | $99.56 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 33 | $99.56 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 2 | $99.56 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 33 | $99.56 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 24 | $100.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $100.01 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 5 | $100.02 | Ordinary |
07:09:05 - 21-May-26 |