| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $120.51 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 12 | $120.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 13 | $120.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $120.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 13 | $120.52 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $120.51 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $120.49 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $120.51 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 30 | $120.525 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 30 | $120.525 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 20 | $120.525 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $120.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 5 | $120.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $120.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 3 | $120.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $120.56 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 10 | $120.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 5 | $120.57 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $120.57 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $120.57 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 70 | $120.57 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 5 | $120.59 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 70 | $120.59 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 8 | $120.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $120.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 9 | $120.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $120.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 6 | $120.55 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 22 | $120.59 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $120.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 4 | $120.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 3 | $120.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 3 | $120.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $120.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $120.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $120.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $120.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $120.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $120.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $120.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $120.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 51 | $120.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $120.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $120.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 133 | $120.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $120.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 9 | $120.85 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 2 | $120.83 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $120.82 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 37 | $120.81 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $120.805 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 6 | $120.765 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 47 | $120.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 6 | $120.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 98 | $120.81 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $120.80 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 11 | $120.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 97 | $120.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 6 | $120.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 14 | $120.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 9 | $120.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 86 | $120.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 15 | $120.76 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 42 | $120.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 10 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 10 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 50 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 13 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 68 | $120.74 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $120.74 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $120.73 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $120.73 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $120.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 10 | $120.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 79 | $120.74 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $120.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 8 | $121.03 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $121.085 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $121.085 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $121.085 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 90 | $121.035 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 10 | $121.03 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $121.035 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $121.035 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 10 | $121.07 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 45 | $121.11 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $121.11 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $121.11 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $121.11 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 5 | $121.15 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 10 | $121.08 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $121.08 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 10 | $121.04 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $121.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $121.02 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 7 | $121.00 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 20 | $121.03 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 35 | $121.04 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 8 | $121.01 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 3 | $121.01 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 7 | $121.01 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $121.01 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 5 | $121.05 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 5 | $121.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 5 | $121.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 10 | $121.10 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 3 | $121.05 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 10 | $121.06 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 35 | $121.06 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 20 | $121.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 20 | $121.09 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 10 | $121.10 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 6 | $121.10 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 20 | $121.10 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 22 | $121.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 42 | $121.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 57 | $121.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 58 | $121.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 93 | $121.16 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 3 | $121.16 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 25 | $121.18 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 5 | $121.18 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 2 | $121.16 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 5 | $121.13 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 22 | $121.08 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 14 | $121.12 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 45 | $121.12 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $121.115 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $121.115 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 42 | $121.12 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $121.115 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 24 | $121.11 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 25 | $121.10 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 8 | $121.01 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 2 | $120.96 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 2 | $120.96 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $120.925 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $120.925 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $120.925 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $120.925 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 35 | $120.93 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 79 | $120.97 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $120.93 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 100 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 8 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 15 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 16 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 47 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 14 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 128 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 11 | $121.00 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 60 | $121.01 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 10 | $121.01 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 2 | $121.08 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 4 | $121.12 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 11 | $121.09 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 11 | $121.09 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $121.11 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $121.11 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 57 | $121.10 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 25 | $121.115 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 75 | $121.115 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $121.10 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 69 | $121.10 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 10 | $121.03 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 11 | $121.03 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 5 | $121.03 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 10 | $121.03 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 10 | $121.03 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 10 | $121.04 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 100 | $121.06 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Unknown* | 100 | $121.06 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 10 | $121.08 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 5 | $121.08 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 74 | $121.07 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 5 | $121.07 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 10 | $121.04 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 4 | $121.00 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 41 | $121.01 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 38 | $121.11 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 6 | $121.11 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 15 | $121.10 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 5 | $121.11 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 78 | $121.07 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 11 | $121.06 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 2 | $121.06 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 60 | $121.02 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 50 | $121.03 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 3 | $121.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $121.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $121.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $121.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $121.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 70 | $121.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 20 | $121.06 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 20 | $121.06 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 2 | $121.06 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $121.06 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 40 | $121.06 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 8 | $121.06 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 10 | $121.11 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 20 | $121.08 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 7 | $121.33 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 3 | $121.33 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 2 | $121.37 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 5 | $121.37 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 5 | $121.37 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 31 | $121.37 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 7 | $121.37 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 10 | $121.23 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 10 | $121.23 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 5 | $121.23 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 2 | $121.23 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 20 | $121.25 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 149 | $121.28 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 61 | $121.24 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 84 | $121.24 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 5 | $121.24 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 50 | $121.23 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 32 | $121.16 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 8 | $121.15 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 60 | $121.16 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 40 | $121.16 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 15 | $121.17 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 2 | $121.19 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 5 | $121.21 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 79 | $121.21 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 10 | $121.22 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 130 | $121.28 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 2 | $121.26 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 21 | $121.26 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 2 | $121.26 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 40 | $121.22 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 10 | $121.26 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 3 | $121.26 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 10 | $121.26 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 25 | $121.26 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 145 | $121.28 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 2 | $121.18 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 20 | $121.19 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 94 | $121.18 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 6 | $121.18 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 10 | $121.18 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 40 | $121.18 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 23 | $121.23 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 23 | $121.23 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 23 | $121.21 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 3 | $121.20 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 7 | $121.20 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 10 | $121.17 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 10 | $121.17 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 140 | $121.09 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 30 | $121.12 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 55 | $121.12 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 10 | $121.12 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 10 | $121.14 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 15 | $121.14 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 5 | $121.16 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 2 | $121.14 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 10 | $121.22 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 30 | $121.22 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 10 | $121.22 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 2 | $121.22 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 15 | $121.22 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 10 | $121.24 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 2 | $121.29 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 30 | $121.28 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 50 | $121.28 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 7 | $121.33 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 15 | $121.33 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 6 | $121.31 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 79 | $121.29 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 31 | $121.28 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 19 | $121.25 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 81 | $121.25 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 147 | $121.28 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $121.28 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 25 | $121.17 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 25 | $121.17 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 5 | $121.12 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 2 | $121.19 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 27 | $121.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 18 | $121.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 12 | $121.15 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 5 | $121.17 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 65 | $121.13 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 25 | $121.13 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 5 | $121.13 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 25 | $121.13 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 10 | $121.17 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 10 | $121.16 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 40 | $121.13 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 10 | $121.16 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 10 | $121.13 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 35 | $121.15 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 25 | $121.15 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 1 | $121.16 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 20 | $121.20 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 95 | $121.19 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 5 | $121.19 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 10 | $121.20 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 48 | $121.29 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $121.265 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $121.265 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 45 | $121.19 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 6 | $121.23 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 21 | $121.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 6 | $121.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $121.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 72 | $121.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $121.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 72 | $121.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $121.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 72 | $121.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 20 | $121.08 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 10 | $121.04 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 20 | $120.93 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $120.94 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $120.95 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $120.95 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 25 | $120.95 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 92 | $121.05 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 8 | $121.05 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 92 | $121.04 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 35 | $120.96 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 1 | $120.96 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 35 | $120.97 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 27 | $120.97 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 82 | $120.99 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 7 | $121.00 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 11 | $121.00 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 8 | $121.00 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 4 | $121.00 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 21 | $121.00 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 9 | $121.00 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 66 | $121.00 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 21 | $121.04 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 21 | $121.04 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 9 | $120.98 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 2 | $120.98 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 8 | $120.98 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 10 | $121.05 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 22 | $121.02 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 3 | $121.06 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 40 | $121.07 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 5 | $121.07 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 10 | $121.08 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 10 | $121.11 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 10 | $121.09 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 10 | $121.15 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 10 | $121.09 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 70 | $121.12 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 10 | $121.12 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 22 | $122.38 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 15 | $122.58 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 3 | $121.59 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 25 | $122.58 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 5 | $121.59 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 300 | $122.60 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 100 | $122.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 5 | $121.61 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 100 | $122.70 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 3 | $121.62 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 100 | $122.70 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 10 | $121.63 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 25 | $121.67 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 25 | $122.64 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 7 | $122.70 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $121.68 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 25 | $122.64 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $121.69 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 40 | $121.60 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 73 | $122.70 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $121.74 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 9 | $121.58 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 20 | $122.70 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 4 | $121.80 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 7 | $121.58 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $122.495 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 12 | $121.58 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 2 | $122.64 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 8 | $121.745 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 10 | $121.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 8 | $122.35 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $122.92 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 3 | $121.73 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 85 | $121.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $122.92 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 25 | $122.27 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 10 | $121.71 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 11 | $121.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 12 | $121.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 20 | $121.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 11 | $121.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $120.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 166 | $120.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $120.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |