Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Comp (SJM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $111.49 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 91 $111.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 20 $111.47 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 62 $111.44 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 20 $111.455 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $111.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $111.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $111.465 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 60 $111.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $111.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $111.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 91 $111.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $111.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 23 $111.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $111.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $111.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $111.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 19 $111.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 80 $111.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $111.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 19 $111.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 22 $111.47 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $111.45 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 33 $111.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $111.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $111.47 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $111.44 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 40 $111.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 14 $111.44 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $111.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $111.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $111.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $111.50 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 20 $111.51 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $111.48 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $111.42 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 7 $111.41 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 29 $111.39 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $111.38 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $111.35 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 34 $111.35 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 16 $111.35 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 56 $111.35 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 40 $111.38 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 60 $111.40 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 28 $111.40 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 20 $111.37 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $111.36 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 28 $111.40 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 40 $111.37 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 20 $111.37 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $111.405 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 20 $111.405 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $111.405 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 38 $111.41 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 47 $111.37 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $111.37 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 3 $111.37 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 40 $111.39 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $111.38 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 70 $111.39 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $111.40 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $111.41 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 11 $111.42 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $111.42 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $111.42 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $111.42 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 40 $111.42 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 14 $111.42 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 15 $111.445 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 15 $111.43 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $111.43 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 41 $111.45 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 20 $111.45 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 112 $111.43 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $111.43 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 8 $111.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 20 $111.495 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $111.495 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 51 $111.49 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 43 $111.49 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $111.49 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 337 $111.49 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 63 $111.49 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $111.49 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 14 $111.45 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 15 $111.46 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 15 $111.50 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 64 $111.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 35 $111.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $111.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $111.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $111.495 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $111.47 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 40 $111.50 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 20 $111.50 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 19 $111.49 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 20 $111.49 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 21 $111.49 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 40 $111.48 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 4 $111.47 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 21 $111.47 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $111.48 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 40 $111.50 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 20 $111.49 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $111.49 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $111.49 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 10 $111.49 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $111.49 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $111.50 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 5 $111.50 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 4 $111.50 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 38 $111.50 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 71 $111.50 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 25 $111.47 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 42 $111.47 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 12 $111.48 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $111.48 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 16 $111.48 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 9 $111.51 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 75 $111.51 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $111.535 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 12 $111.51 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $111.51 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $111.535 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 62 $111.52 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 4 $111.52 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $111.52 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 4 $111.52 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $111.54 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 18 $111.54 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 60 $111.715 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 40 $111.72 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 20 $111.715 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 80 $111.715 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 20 $111.72 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $111.68 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $111.62 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 87 $111.57 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 90 $111.58 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $111.55 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 7 $111.58 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 7 $111.59 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 3 $111.59 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 13 $111.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 25 $111.56 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 41 $111.54 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 79 $111.54 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 40 $111.54 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 9 $111.54 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 170 $111.54 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 22 $111.53 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 78 $111.53 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 4 $111.52 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 23 $111.53 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 37 $111.53 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 40 $111.53 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $111.53 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 67 $111.565 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 30 $111.56 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 3 $111.54 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $111.56 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 9 $111.56 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 11 $111.56 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 4 $111.56 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 39 $111.57 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 6 $111.57 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 9 $111.57 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 4 $111.59 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $111.615 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 3 $111.63 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 25 $111.605 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 25 $111.605 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 2 $111.58 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $111.60 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $111.60 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 10 $111.60 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $111.60 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 4 $111.66 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 4 $111.64 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 99 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.68 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 99 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 3 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 97 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 24 $111.68 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 76 $111.68 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.68 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 23 $111.68 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 77 $111.68 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.68 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 30 $111.64 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 13 $111.65 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 22 $111.68 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 18 $111.68 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 60 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 18 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 14 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.645 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 95 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $111.645 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $111.645 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.645 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 2 $111.66 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 98 $111.65 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.635 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $111.635 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 100 $111.625 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 6 $111.59 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 81 $111.57 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 19 $111.57 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $111.57 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 3 $111.58 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 2 $111.60 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 15 $111.62 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 72 $111.62 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 67 $111.63 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $111.63 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $111.63 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 5 $111.655 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 8 $111.63 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $111.63 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 18 $111.665 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 22 $111.665 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 12 $111.57 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 5 $111.50 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $111.49 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 4 $111.49 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 4 $111.43 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 4 $111.41 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $111.42 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $111.42 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $111.42 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 47 $111.48 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 53 $111.48 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 22 $111.48 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 78 $111.48 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 22 $111.47 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 25 $111.45 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 1 $111.44 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 5 $111.43 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 30 $111.42 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 3 $111.42 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 5 $111.40 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $111.40 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $111.40 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 10 $111.40 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 5 $111.33 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 23 $111.34 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 34 $111.40 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $111.34 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 3 $111.35 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 5 $111.35 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $111.35 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $111.36 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $111.36 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $111.36 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 3 $111.39 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 83 $111.41 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 10 $111.42 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 60 $111.42 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 15 $111.42 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 23 $111.42 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 2 $111.42 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $111.42 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 10 $111.43 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 22 $111.46 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 78 $111.46 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 5 $111.46 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $111.46 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 22 $111.45 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 60 $111.45 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 2 $111.42 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $111.39 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 2 $111.34 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $111.34 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 4 $111.33 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 10 $111.20 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 10 $111.20 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 40 $111.22 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 48 $111.22 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 65 $111.23 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 35 $111.23 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 100 $111.24 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 34 $111.25 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 60 $111.25 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 2 $111.25 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 100 $111.26 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $111.26 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $111.26 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 10 $111.32 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 10 $111.32 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 10 $111.35 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 1 $111.35 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 1 $111.35 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 1 $111.35 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 1 $111.35 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 1 $111.34 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $111.30 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 10 $111.34 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 2 $111.33 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 2 $111.32 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 5 $111.35 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 94 $111.37 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 1 $111.37 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 6 $111.37 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $111.40 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $111.40 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $111.41 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $111.41 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 10 $111.41 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 4 $111.48 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 100 $111.46 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 1 $111.47 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 50 $111.45 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 1 $111.46 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $111.43 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $111.42 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $111.42 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $111.42 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 25 $111.42 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $111.42 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 5 $111.37 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 2 $111.38 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 15 $111.36 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 3 $111.38 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 2 $111.39 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 44 $111.39 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 99 $111.39 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $111.40 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 2 $111.42 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 6 $111.44 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 4 $111.45 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 10 $111.44 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 2 $111.45 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 30 $111.49 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 13 $111.49 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 13 $111.49 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 6 $111.45 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 26 $111.48 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 1 $111.455 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 2 $111.45 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 8 $111.45 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $111.465 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 5 $111.47 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $111.47 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $111.47 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 11 $111.48 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 40 $111.48 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $111.48 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 2 $111.48 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $111.47 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 100 $111.44 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 2 $111.42 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $111.45 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $111.45 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 3 $111.46 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 2 $111.48 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 10 $111.50 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 8 $111.49 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 10 $111.55 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 36 $111.55 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 34 $111.55 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 10 $111.55 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 2 $111.54 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 40 $111.54 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 9 $111.54 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 9 $111.51 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 9 $111.51 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 13 $111.52 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 25 $111.52 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 10 $111.53 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 10 $111.53 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 90 $111.53 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 10 $111.53 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 10 $111.49 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 5 $111.49 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 10 $111.49 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 10 $111.48 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 2 $111.48 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 10 $111.48 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $111.48 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 10 $111.47 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 10 $111.47 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 2 $111.46 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 40 $111.46 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 12 $111.49 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 26 $111.55 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 10 $111.56 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 6 $111.57 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 10 $111.67 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 10 $111.65 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 63 $111.58 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 16 $111.58 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $111.58 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 26 $111.59 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 2 $111.63 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 4 $111.62 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 96 $111.62 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $111.62 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 10 $111.62 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 4 $111.63 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 15 $111.67 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 19 $111.67 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 7 $111.63 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 32 $111.62 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 10 $111.63 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 30 $111.63 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $111.63 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 17 $111.68 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 16 $111.75 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 16 $111.75 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 7 $111.76 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 16 $111.75 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 23 $111.75 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 51 $111.72 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 2 $111.72 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $111.62 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 81 $111.64 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 40 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 6 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 19 $111.64 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 81 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 45 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 11 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 33 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 6 $111.75 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 10 $111.78 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 10 $111.78 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 10 $111.78 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 30 $111.76 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 13 $111.76 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 178 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 133 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 178 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 10 $111.75 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 9 $111.75 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 9 $111.78 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 10 $111.78 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 7 $111.75 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $111.75 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 13 $111.75 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $111.76 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 10 $111.76 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 10 $111.84 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 10 $111.84 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $111.795 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 13 $111.73 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 10 $111.76 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 13 $111.72 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 30 $111.72 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 12 $111.71 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 30 $111.70 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 13 $111.70 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 15 $111.67 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 25 $111.67 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 25 $111.67 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 25 $111.67 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 25 $111.64 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 10 $111.67 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 2 $111.53 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 2 $111.53 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 6 $111.48 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 500 $111.47 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 400 $111.47 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 400 $111.47 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 80 $111.44 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 28 $111.40 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 28 $111.40 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 10 $111.39 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 60 $111.39 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 12 $111.39 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $111.39 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 10 $111.39 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $111.39 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 8 $111.38 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 2 $111.38 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 2 $111.38 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $111.38 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $111.38 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 14 $111.38 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 9 $111.38 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $111.37 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $111.35 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 12 $111.31 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 21 $111.33 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 21 $111.32 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 1 $111.33 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 10 $111.33 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 200 $111.33 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 10 $111.33 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 2 $111.27 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 2 $111.27 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 90 $111.285 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $111.30 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 24 $111.30 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 76 $111.30 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 7 $111.37 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 10 $111.37 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 1 $111.37 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 10 $111.37 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 10 $111.36 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 11 $111.36 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $111.36 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $111.36 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $111.36 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 5 $111.36 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 12 $111.19 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 2 $111.17 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 24 $111.16 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 5 $111.17 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 25 $111.14 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 10 $111.14 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $111.14 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 58 $111.105 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 2 $111.10 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $111.08 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 2 $111.10 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 46 $111.09 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $111.11 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 54 $111.09 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $111.09 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $111.09 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $111.09 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 2 $111.09 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $111.09 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 40 $111.07 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 10 $111.06 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 11 $111.05 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $111.05 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 4 $111.06 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 50 $111.10 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 10 $111.09 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 10 $111.07 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 49 $111.02 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 19 $111.02 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 4 $111.02 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 9 $111.02 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 19 $111.02 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $111.02 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $111.03 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $111.03 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 4 $111.04 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 11 $111.10 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 28 $111.09 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 28 $111.09 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $111.09 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $111.05 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 56 $111.07 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $111.05 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $111.00 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 58 $111.00 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $111.00 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $110.99 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 77 $111.00 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $111.00 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $111.00 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $111.00 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $111.00 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 70 $111.00 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 10 $110.96 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 4 $110.97 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 86 $110.94 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 14 $110.94 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $110.94 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 11 $110.93 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $110.94 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 10 $110.94 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $110.94 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 16 $110.95 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 10 $110.97 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 87 $110.97 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 8 $110.97 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 1 $110.99 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 3 $110.99 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 6 $111.00 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 4 $111.00 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 10 $111.00 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 15 $111.00 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 16 $111.02 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $111.03 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 10 $111.03 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $111.06 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $111.06 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1 $111.08 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 10 $111.08 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 11 $111.02 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $111.02 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 3 $111.02 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 89 $111.02 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 10 $111.02 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $111.03 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 1 $111.03 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 100 $111.04 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $111.02 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 70 $110.99 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $110.97 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 50 $110.97 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 1 $110.96 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 5 $110.99 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $110.99 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $110.99 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 16 $110.99 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 1 $110.93 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 26 $110.95 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 1 $110.95 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 40 $110.925 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $110.92 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 6 $110.90 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 16 $110.89 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 80 $110.83 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 12 $110.81 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 40 $110.80 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $110.78 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 70 $110.74 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 30 $110.76 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 31 $110.77 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 49 $110.77 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $110.77 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $110.77 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $110.73 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $110.69 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $110.655 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $110.655 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 2 $110.655 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 12 $110.64 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $110.67 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 37 $110.67 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $110.67 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $110.67 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 5 $110.65 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $110.625 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 10 $110.61 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $110.56 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 2 $110.605 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 2 $110.595 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 3 $110.59 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 1 $110.55 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $110.56 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 10 $110.57 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 14 $110.59 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 10 $110.60 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 10 $110.60 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 12 $110.61 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 13 $110.61 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 12 $110.61 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 13 $110.61 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 13 $110.61 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 50 $110.61 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $110.63 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $110.63 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 10 $110.61 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $110.60 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $110.60 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $110.60 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 2 $110.60 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 5 $110.60 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 8 $110.56 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 4 $110.59 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $110.56 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 2 $110.555 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 50 $110.56 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 10 $110.56 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 10 $110.56 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 20 $110.76 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 5 $110.74 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 8 $110.76 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $110.76 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $110.67 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $110.67 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $110.66 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $110.67 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $110.69 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $110.705 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 36 $110.72 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 64 $110.72 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $110.72 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 4 $110.73 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 45 $110.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 45 $110.755 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 45 $110.755 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 5 $110.78 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 28 $110.76 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $110.76 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 24 $110.75 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 9 $110.74 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $110.74 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 6 $110.74 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $110.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 30 $110.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 9 $110.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $110.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $110.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $110.72 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 14 $110.65 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 53 $110.655 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 9 $110.68 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $110.655 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $110.62 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $110.63 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $110.66 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $110.66 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $110.67 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $110.72 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $110.76 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $110.76 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 40 $110.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 60 $110.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 12 $110.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 28 $110.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 85 $110.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 15 $110.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $110.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 85 $110.72 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 15 $110.72 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 105 $110.72 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 20 $110.72 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $110.71 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 40 $110.73 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $110.72 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 10 $110.69 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $110.69 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $110.69 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 7 $110.69 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 3 $110.69 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 25 $110.70 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 25 $110.70 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 6 $110.79 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 20 $110.77 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 34 $110.73 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 34 $110.73 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 15 $110.73 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 9 $110.69 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $110.73 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 7 $110.74 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $110.75 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $110.75 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $110.75 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $110.75 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $110.75 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $110.76 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $110.94 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 5 $110.95 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 42 $110.85 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $110.84 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 43 $110.85 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 3 $110.85 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 40 $110.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 37 $110.86 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 3 $110.87 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 3 $110.89 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 3 $110.90 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $110.91 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 20 $110.91 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 40 $110.92 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 10 $110.91 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 25 $110.92 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 25 $110.92 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 10 $110.94 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 8 $110.95 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 3 $110.95 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 13 $110.96 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $110.97 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 6 $110.99 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $111.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $111.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2 $111.02 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 6 $110.98 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $110.91 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $110.91 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 23 $110.85 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 5 $110.77 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 10 $110.75 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $110.73 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 10 $110.71 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 1 $110.63 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $110.63 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 63 $110.63 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 3 $110.64 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 2 $110.63 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 10 $110.68 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $110.68 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 25 $110.71 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 25 $110.71 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 42 $110.71 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 6 $110.71 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 10 $110.72 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 10 $110.72 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 3 $110.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 9 $110.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 1 $110.75 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 10 $110.80 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 9 $110.81 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 14 $110.82 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 28 $110.81 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 13 $110.89 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 25 $110.89 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 64 $110.80 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 5 $110.90 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 1 $110.83 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $110.69 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 30 $110.82 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 2 $110.69 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 6 $110.98 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $110.89 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 6 $110.98 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 7 $110.88 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 5 $110.87 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 6 $110.86 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 43 $110.98 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $110.90 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $110.95 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $110.905 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $110.935 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $110.90 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 5 $110.80 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $110.935 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $110.93 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 5 $110.80 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 10 $110.93 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $110.87 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 17 $110.85 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 30 $110.99 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 98 $110.87 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $110.53 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 12 $110.99 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $110.87 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $110.55 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 13 $110.97 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $110.87 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $110.56 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 12 $110.97 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $110.85 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 12 $110.57 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 7 $110.96 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 21 $110.85 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 4 $110.57 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 70 $110.51 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $110.96 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 14 $110.62 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 10 $110.96 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 10 $110.66 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $110.32 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 67 $110.29 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 13 $110.98 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $110.65 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $110.31 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 20 $111.00 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 10 $110.66 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 13 $110.46 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 12 $110.39 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 17 $110.89 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $110.66 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 18 $110.50 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 5 $110.37 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $110.89 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $110.66 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 38 $110.59 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $110.29 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 13 $110.84 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 3 $110.71 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $110.66 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 90 $110.29 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 25 $110.84 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $110.75 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 18 $110.71 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $110.30 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 13 $110.82 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $110.71 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $110.69 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 14 $110.43 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $111.43 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 25 $110.82 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 4 $110.74 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 81 $110.67 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1 $110.75 Ordinary
 09:29:36 - 10-Jul-26
Sell* 1 $111.01 Ordinary
 09:19:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84