| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.31 | 111.795 | 110.14 | 111.60 | 44,518 |
| 9th Jul 2026 (Thu) | 110.73 | 112.49 | 110.20 | 110.87 | 68,432 |
| 8th Jul 2026 (Wed) | 113.80 | 113.80 | 112.18 | 112.32 | 53,803 |
| 7th Jul 2026 (Tue) | 114.00 | 115.01 | 112.40 | 113.24 | 67,631 |
| 6th Jul 2026 (Mon) | 115.81 | 115.81 | 110.95 | 111.66 | 67,984 |
| 3rd Jul 2026 (Fri) | 116.27 | 116.28 | 116.27 | 116.28 | 0 |
| 2nd Jul 2026 (Thu) | 116.27 | 117.255 | 115.13 | 116.28 | 87,183 |
| 1st Jul 2026 (Wed) | 114.21 | 115.40 | 113.24 | 114.86 | 106,532 |
| 30th Jun 2026 (Tue) | 115.02 | 115.02 | 112.53 | 112.50 | 38,092 |
| 29th Jun 2026 (Mon) | 116.11 | 117.16 | 115.775 | 115.89 | 51,714 |
| 26th Jun 2026 (Fri) | 113.93 | 116.00 | 113.93 | 115.64 | 41,034 |
| 25th Jun 2026 (Thu) | 111.16 | 112.98 | 111.16 | 112.50 | 36,973 |
| 24th Jun 2026 (Wed) | 111.85 | 112.61 | 110.62 | 111.63 | 33,076 |
| 23rd Jun 2026 (Tue) | 108.99 | 110.58 | 108.49 | 110.47 | 81,137 |
| 22nd Jun 2026 (Mon) | 109.84 | 110.28 | 107.15 | 107.19 | 64,325 |
| 19th Jun 2026 (Fri) | 112.20 | 113.86 | 110.69 | 110.86 | 35,694 |
| 18th Jun 2026 (Thu) | 112.20 | 113.86 | 110.69 | 110.86 | 35,694 |
| 17th Jun 2026 (Wed) | 115.30 | 116.06 | 112.65 | 112.96 | 32,968 |
| 16th Jun 2026 (Tue) | 115.89 | 116.89 | 115.28 | 115.99 | 30,774 |
| 15th Jun 2026 (Mon) | 114.77 | 116.00 | 113.76 | 115.94 | 59,356 |
| 12th Jun 2026 (Fri) | 116.34 | 116.50 | 114.83 | 116.49 | 63,918 |
| 11th Jun 2026 (Thu) | 116.43 | 117.25 | 115.93 | 116.83 | 31,843 |
| 10th Jun 2026 (Wed) | 114.37 | 117.30 | 112.75 | 117.05 | 96,740 |
| 9th Jun 2026 (Tue) | 106.43 | 115.11 | 105.55 | 112.39 | 111,214 |
| 8th Jun 2026 (Mon) | 103.51 | 104.34 | 101.30 | 101.77 | 134,594 |
| 5th Jun 2026 (Fri) | 101.615 | 104.835 | 101.615 | 103.54 | 47,747 |
| 4th Jun 2026 (Thu) | 102.40 | 103.07 | 100.38 | 101.12 | 45,551 |
| 3rd Jun 2026 (Wed) | 100.09 | 102.85 | 99.87 | 101.27 | 69,521 |
| 2nd Jun 2026 (Tue) | 100.63 | 100.85 | 99.45 | 100.47 | 67,974 |
| 1st Jun 2026 (Mon) | 102.17 | 102.77 | 100.28 | 100.61 | 83,879 |
| 29th May 2026 (Fri) | 104.22 | 104.79 | 103.17 | 103.20 | 33,559 |
| 28th May 2026 (Thu) | 103.83 | 104.42 | 102.82 | 104.28 | 46,131 |
| 27th May 2026 (Wed) | 102.80 | 104.63 | 102.75 | 102.98 | 36,936 |
| 26th May 2026 (Tue) | 102.95 | 103.68 | 102.36 | 102.32 | 57,782 |
| 25th May 2026 (Mon) | 102.36 | 103.84 | 102.17 | 103.36 | 32,558 |
| 22nd May 2026 (Fri) | 102.36 | 103.84 | 102.17 | 103.36 | 32,558 |
| 21st May 2026 (Thu) | 100.00 | 102.24 | 98.65 | 101.91 | 44,726 |
| 20th May 2026 (Wed) | 101.73 | 101.73 | 99.38 | 100.48 | 63,353 |
| 19th May 2026 (Tue) | 103.70 | 104.65 | 102.86 | 103.04 | 82,576 |
| 18th May 2026 (Mon) | 101.32 | 104.44 | 101.32 | 103.64 | 94,700 |
| 15th May 2026 (Fri) | 99.945 | 100.84 | 99.14 | 100.54 | 68,821 |
| 14th May 2026 (Thu) | 101.25 | 101.88 | 99.31 | 100.20 | 60,150 |
| 13th May 2026 (Wed) | 100.60 | 101.19 | 99.49 | 100.87 | 92,097 |
| 12th May 2026 (Tue) | 100.18 | 100.74 | 99.36 | 100.33 | 97,986 |
| 11th May 2026 (Mon) | 99.11 | 99.70 | 98.39 | 99.22 | 55,447 |