| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.73 | 101.73 | 99.38 | 100.48 | 63,353 |
| 19th May 2026 (Tue) | 103.70 | 104.65 | 102.86 | 103.04 | 82,576 |
| 18th May 2026 (Mon) | 101.32 | 104.44 | 101.32 | 103.64 | 94,700 |
| 15th May 2026 (Fri) | 99.945 | 100.84 | 99.14 | 100.54 | 68,821 |
| 14th May 2026 (Thu) | 101.25 | 101.88 | 99.31 | 100.20 | 60,150 |
| 13th May 2026 (Wed) | 100.60 | 101.19 | 99.49 | 100.87 | 92,097 |
| 12th May 2026 (Tue) | 100.18 | 100.74 | 99.36 | 100.33 | 97,986 |
| 11th May 2026 (Mon) | 99.11 | 99.70 | 98.39 | 99.22 | 55,447 |
| 8th May 2026 (Fri) | 99.79 | 100.00 | 98.00 | 99.25 | 71,074 |
| 7th May 2026 (Thu) | 96.05 | 100.34 | 96.05 | 99.44 | 130,672 |
| 6th May 2026 (Wed) | 97.245 | 97.245 | 96.17 | 96.83 | 54,776 |
| 5th May 2026 (Tue) | 96.50 | 97.09 | 95.16 | 96.69 | 64,541 |
| 4th May 2026 (Mon) | 96.50 | 97.11 | 95.86 | 96.91 | 56,247 |
| 1st May 2026 (Fri) | 98.00 | 98.61 | 96.39 | 96.97 | 46,044 |
| 30th Apr 2026 (Thu) | 96.64 | 98.23 | 96.64 | 98.03 | 54,784 |
| 29th Apr 2026 (Wed) | 98.14 | 98.94 | 95.94 | 96.80 | 82,244 |
| 28th Apr 2026 (Tue) | 96.98 | 98.49 | 94.79 | 98.05 | 172,296 |
| 27th Apr 2026 (Mon) | 96.59 | 97.25 | 95.33 | 95.33 | 55,638 |
| 24th Apr 2026 (Fri) | 95.37 | 97.00 | 95.22 | 96.07 | 82,759 |
| 23rd Apr 2026 (Thu) | 95.00 | 96.29 | 94.765 | 96.19 | 68,427 |
| 22nd Apr 2026 (Wed) | 96.12 | 96.82 | 94.44 | 94.99 | 62,506 |
| 21st Apr 2026 (Tue) | 95.41 | 96.02 | 94.43 | 95.74 | 75,500 |
| 20th Apr 2026 (Mon) | 94.65 | 96.18 | 94.51 | 96.14 | 54,825 |
| 17th Apr 2026 (Fri) | 93.89 | 96.35 | 93.85 | 95.50 | 127,289 |
| 16th Apr 2026 (Thu) | 94.03 | 94.50 | 93.50 | 93.94 | 66,898 |
| 15th Apr 2026 (Wed) | 92.11 | 93.92 | 91.32 | 93.49 | 82,444 |
| 14th Apr 2026 (Tue) | 89.44 | 92.70 | 89.44 | 92.21 | 133,402 |
| 13th Apr 2026 (Mon) | 90.76 | 90.77 | 88.25 | 89.53 | 88,683 |
| 10th Apr 2026 (Fri) | 91.82 | 92.29 | 90.46 | 90.91 | 82,270 |
| 9th Apr 2026 (Thu) | 93.32 | 93.44 | 91.67 | 92.47 | 81,899 |
| 8th Apr 2026 (Wed) | 94.81 | 95.51 | 93.45 | 93.79 | 81,155 |
| 7th Apr 2026 (Tue) | 95.095 | 96.12 | 94.14 | 94.15 | 55,448 |
| 6th Apr 2026 (Mon) | 95.04 | 95.71 | 94.70 | 95.22 | 48,879 |
| 3rd Apr 2026 (Fri) | 95.19 | 95.81 | 93.75 | 95.47 | 53,029 |
| 2nd Apr 2026 (Thu) | 95.19 | 95.81 | 93.75 | 95.47 | 53,029 |
| 1st Apr 2026 (Wed) | 95.15 | 96.125 | 94.68 | 95.49 | 79,075 |
| 31st Mar 2026 (Tue) | 95.72 | 96.82 | 94.50 | 96.44 | 72,435 |
| 30th Mar 2026 (Mon) | 94.60 | 95.82 | 93.87 | 95.17 | 48,319 |
| 27th Mar 2026 (Fri) | 95.26 | 96.74 | 94.79 | 95.24 | 63,847 |
| 26th Mar 2026 (Thu) | 95.21 | 96.37 | 94.61 | 95.11 | 59,329 |
| 25th Mar 2026 (Wed) | 96.29 | 96.55 | 94.00 | 95.39 | 80,486 |
| 24th Mar 2026 (Tue) | 97.98 | 99.705 | 96.51 | 96.86 | 97,025 |
| 23rd Mar 2026 (Mon) | 99.975 | 99.975 | 97.91 | 98.38 | 56,147 |