| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.41 | 122.92 | 120.39 | 120.63 | 47,812 |
| 25th Sep 2026 (Fri) | 121.215 | 121.34 | 119.90 | 121.00 | 43,204 |
| 24th Sep 2026 (Thu) | 123.10 | 124.01 | 121.59 | 121.66 | 51,331 |
| 23rd Sep 2026 (Wed) | 121.61 | 122.925 | 121.08 | 122.41 | 47,226 |
| 22nd Sep 2026 (Tue) | 120.82 | 121.77 | 120.49 | 121.11 | 31,921 |
| 21st Sep 2026 (Mon) | 122.52 | 122.80 | 119.43 | 119.88 | 59,243 |
| 18th Sep 2026 (Fri) | 122.87 | 123.23 | 122.34 | 122.95 | 49,243 |
| 17th Sep 2026 (Thu) | 124.38 | 124.57 | 122.645 | 123.75 | 63,069 |
| 16th Sep 2026 (Wed) | 121.58 | 123.94 | 121.58 | 123.56 | 31,110 |
| 15th Sep 2026 (Tue) | 120.50 | 121.805 | 119.63 | 121.70 | 81,002 |
| 14th Sep 2026 (Mon) | 123.68 | 124.40 | 121.23 | 121.30 | 40,010 |
| 11th Sep 2026 (Fri) | 121.37 | 121.80 | 120.01 | 121.14 | 43,119 |
| 10th Sep 2026 (Thu) | 123.59 | 123.59 | 120.91 | 121.07 | 70,125 |
| 9th Sep 2026 (Wed) | 123.50 | 124.765 | 122.90 | 123.31 | 57,907 |
| 8th Sep 2026 (Tue) | 125.81 | 125.81 | 123.25 | 124.66 | 46,059 |
| 7th Sep 2026 (Mon) | 127.78 | 127.78 | 126.06 | 126.08 | 54,847 |
| 4th Sep 2026 (Fri) | 127.78 | 127.78 | 126.06 | 126.08 | 54,847 |
| 3rd Sep 2026 (Thu) | 129.28 | 129.84 | 127.25 | 128.51 | 57,935 |
| 2nd Sep 2026 (Wed) | 131.52 | 132.65 | 131.06 | 131.44 | 62,709 |
| 1st Sep 2026 (Tue) | 132.99 | 133.35 | 130.76 | 131.42 | 86,974 |
| 31st Aug 2026 (Mon) | 132.30 | 134.26 | 131.175 | 131.16 | 57,238 |
| 28th Aug 2026 (Fri) | 133.00 | 133.39 | 131.39 | 132.34 | 51,625 |
| 27th Aug 2026 (Thu) | 130.00 | 135.78 | 128.99 | 131.84 | 107,306 |
| 26th Aug 2026 (Wed) | 134.07 | 134.07 | 128.21 | 130.90 | 169,607 |
| 25th Aug 2026 (Tue) | 123.87 | 126.00 | 123.87 | 125.45 | 87,607 |
| 24th Aug 2026 (Mon) | 124.95 | 126.20 | 124.95 | 125.87 | 56,199 |
| 21st Aug 2026 (Fri) | 122.81 | 124.75 | 122.78 | 124.32 | 33,671 |
| 20th Aug 2026 (Thu) | 121.80 | 124.58 | 121.80 | 123.05 | 32,306 |
| 19th Aug 2026 (Wed) | 120.71 | 122.98 | 120.17 | 122.84 | 33,360 |
| 18th Aug 2026 (Tue) | 119.50 | 120.41 | 118.42 | 118.50 | 31,199 |
| 17th Aug 2026 (Mon) | 120.085 | 120.085 | 117.60 | 117.83 | 35,742 |
| 14th Aug 2026 (Fri) | 120.49 | 121.48 | 120.25 | 121.39 | 33,840 |
| 13th Aug 2026 (Thu) | 120.06 | 121.00 | 119.89 | 120.63 | 32,047 |
| 12th Aug 2026 (Wed) | 117.25 | 119.22 | 116.85 | 118.79 | 26,877 |
| 11th Aug 2026 (Tue) | 117.70 | 118.81 | 117.28 | 117.34 | 38,718 |
| 10th Aug 2026 (Mon) | 118.43 | 119.11 | 117.675 | 118.07 | 41,114 |
| 7th Aug 2026 (Fri) | 118.12 | 120.67 | 118.12 | 120.16 | 29,929 |
| 6th Aug 2026 (Thu) | 120.99 | 120.99 | 117.30 | 118.80 | 27,117 |
| 5th Aug 2026 (Wed) | 119.92 | 119.92 | 117.82 | 119.21 | 14,941 |
| 4th Aug 2026 (Tue) | 116.44 | 119.56 | 115.72 | 119.17 | 30,459 |
| 3rd Aug 2026 (Mon) | 120.49 | 120.64 | 117.17 | 117.50 | 57,103 |
| 31st Jul 2026 (Fri) | 121.00 | 121.25 | 119.04 | 119.26 | 47,184 |
| 30th Jul 2026 (Thu) | 123.99 | 124.31 | 121.73 | 122.21 | 38,641 |
| 29th Jul 2026 (Wed) | 123.73 | 127.62 | 123.73 | 126.35 | 62,393 |