| Price | $115.96 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-1.00 -0.86% |
| Buy | $116.95 |
| Sell | $114.01 |
| Last Trade: | Sell 6.00 at $115.00 |
| Day's Volume: | 243,009 |
| Last Close: | $115.95 |
| Open: | $115.60 |
| ISIN: | US8326964058 |
| Day's Range | $114.09 - $116.20 |
| 52wk Range: | $93.31 - $117.17 |
| Market Capitalisation: | $11.37b |
| VWAP: | $115.23414 |
| Shares in Issue: | 106.69m |
Jm Smucker Comp (SJM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $115.00 | Ordinary |
16:23:05 - 27-Feb-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
15:52:14 - 27-Feb-26 |
| Sell* | 5 | $115.33 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 2 | $115.31 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 80 | $115.29 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 20 | $115.29 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 400 | $115.28 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
15:51:50 - 27-Feb-26 |
