| Price | $109.515 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.16% |
| Buy | $110.26 |
| Sell | $107.01 |
| Last Trade: | Sell 290.00 at $109.58 |
| Day's Volume: | 63,966 |
| Last Close: | $109.51 |
| Open: | $108.38 |
| ISIN: | US8326964058 |
| Day's Range | $108.38 - $110.36 |
| 52wk Range: | $93.31 - $115.61 |
| Market Capitalisation: | $11.58b |
| VWAP: | $109.66245 |
| Shares in Issue: | 106.69m |
Jm Smucker Comp (SJM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $109.58 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 8 | $109.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $109.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $109.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $109.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $109.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $109.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
