| Price | $108.80 on 19-09-2025 at 21:34:32 |
|---|---|
| Change | $2.10 1.97% |
| Buy | $109.40 |
| Sell | $107.30 |
| Last Trade: | Sell 7.00 at $108.78 |
| Day's Volume: | 153,054 |
| Last Close: | $108.78 |
| Open: | $107.06 |
| ISIN: | US8326964058 |
| Day's Range | $107.06 - $109.40 |
| 52wk Range: | $93.31 - $115.61 |
| Market Capitalisation: | $11.22b |
| VWAP: | $108.61255 |
| Shares in Issue: | 106.69m |
Jm Smucker Comp (SJM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $108.78 | Ordinary |
16:30:44 - 19-Sep-25 |
| Buy* | 12 | $109.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $109.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $109.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $109.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 8 | $109.05 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 5 | $109.04 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 17 | $109.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
