| Price | $36.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.25% |
| Buy | $49.30 |
| Sell | $28.42 |
| Last Trade: | Unknown 18.00 at $36.715 |
| Day's Volume: | 1,276 |
| Last Close: | $36.7202 |
| Open: | $36.72 |
| ISIN: | US00888H8694 |
| Day's Range | $36.72 - $36.75 |
| 52wk Range: | $32.04 - $36.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.72734 |
| Shares in Issue: | N/A |
Allianzim U.s. (SIXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $36.715 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 34 | $36.715 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 8 | $36.715 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 33 | $36.715 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 196 | $36.73 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 7 | $36.71 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Buy* | 500 | $36.73 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:54:58 - 10-Jul-26 |
