Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.89 35.94 35.89 35.98 500
19th May 2026 (Tue) 35.86 35.87 35.86 35.8605 164
18th May 2026 (Mon) 35.81 35.87 35.81 35.9116 809
15th May 2026 (Fri) 35.92 35.92 35.91 35.905 552
14th May 2026 (Thu) 35.74 35.9911 35.74 35.9911 42
13th May 2026 (Wed) 35.74 35.9306 35.74 35.9306 0
12th May 2026 (Tue) 35.74 35.84 35.74 35.89 503
11th May 2026 (Mon) 35.82 35.90 35.82 35.8675 71
8th May 2026 (Fri) 35.87 35.87 35.84 35.86 435
7th May 2026 (Thu) 35.83 35.83 35.791 35.7801 3
6th May 2026 (Wed) 35.64 35.8047 35.64 35.8047 0
5th May 2026 (Tue) 35.64 35.64 35.64 35.63 10
4th May 2026 (Mon) 35.55 35.55 35.50 35.5351 519
1st May 2026 (Fri) 35.59 35.60 35.59 35.5987 2
30th Apr 2026 (Thu) 35.41 35.49 35.40 35.5498 809
29th Apr 2026 (Wed) 35.38 35.38 35.3617 35.3617 0
28th Apr 2026 (Tue) 35.38 35.40 35.38 35.40 8
27th Apr 2026 (Mon) 35.43 35.43 35.43 35.48 155
24th Apr 2026 (Fri) 35.39 35.39 35.39 35.42 153
23rd Apr 2026 (Thu) 35.34 35.34 35.25 35.32 629
22nd Apr 2026 (Wed) 35.20 35.36 35.20 35.36 24
21st Apr 2026 (Tue) 35.20 35.20 35.16 35.1718 142
20th Apr 2026 (Mon) 35.26 35.26 35.25 35.2566 400
17th Apr 2026 (Fri) 35.22 35.30 35.21 35.305 325
16th Apr 2026 (Thu) 35.06 35.06 35.06 35.11 0
15th Apr 2026 (Wed) 34.94 35.06 34.94 35.06 186
14th Apr 2026 (Tue) 34.73 34.89 34.73 34.9089 145
13th Apr 2026 (Mon) 34.425 34.60 34.425 34.69 564
10th Apr 2026 (Fri) 34.51 34.53 34.51 34.53 311
9th Apr 2026 (Thu) 34.35 34.35 34.35 34.53 109
8th Apr 2026 (Wed) 34.27 34.27 34.27 34.3876 1
7th Apr 2026 (Tue) 33.78 33.78 33.78 33.88 0
6th Apr 2026 (Mon) 33.89 33.89 33.86 33.8883 1,543
3rd Apr 2026 (Fri) 33.82 33.82 33.8148 33.8148 94
2nd Apr 2026 (Thu) 33.82 33.82 33.8148 33.8148 94
1st Apr 2026 (Wed) 33.82 33.82 33.82 33.7851 217
31st Mar 2026 (Tue) 33.35 33.35 33.35 33.64 89
30th Mar 2026 (Mon) 33.31 33.31 33.05 33.0981 2,102
27th Mar 2026 (Fri) 33.29 33.29 33.12 33.1487 580
26th Mar 2026 (Thu) 33.58 33.58 33.58 33.4722 322
25th Mar 2026 (Wed) 33.89 33.89 33.89 33.8075 138
24th Mar 2026 (Tue) 33.71 33.71 33.71 33.6904 135
23rd Mar 2026 (Mon) 33.88 33.88 33.75 33.75 1,778
FTSE 100 Latest
Value10,443.47
Change11.13