| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.72 | 36.75 | 36.72 | 36.7202 | 1,276 |
| 9th Jul 2026 (Thu) | 36.55 | 36.55 | 36.55 | 36.6207 | 50 |
| 8th Jul 2026 (Wed) | 36.35 | 36.50 | 36.35 | 36.477 | 5,357 |
| 7th Jul 2026 (Tue) | 36.56 | 36.57 | 36.50 | 36.5193 | 506 |
| 6th Jul 2026 (Mon) | 36.56 | 36.60 | 36.56 | 36.60 | 238 |
| 3rd Jul 2026 (Fri) | 36.54 | 36.54 | 36.4499 | 36.4499 | 0 |
| 2nd Jul 2026 (Thu) | 36.54 | 36.56 | 36.37 | 36.4499 | 2,089 |
| 1st Jul 2026 (Wed) | 36.47 | 36.55 | 36.47 | 36.455 | 1,676 |
| 30th Jun 2026 (Tue) | 36.52 | 36.53 | 36.40 | 36.48 | 9,965 |
| 29th Jun 2026 (Mon) | 36.43 | 36.43 | 36.37 | 36.4944 | 118 |
| 26th Jun 2026 (Fri) | 36.20 | 36.37 | 36.20 | 36.23 | 5 |
| 25th Jun 2026 (Thu) | 36.23 | 36.23 | 36.23 | 36.2992 | 187 |
| 24th Jun 2026 (Wed) | 36.29 | 36.34 | 36.23 | 36.2451 | 299 |
| 23rd Jun 2026 (Tue) | 36.28 | 36.29 | 36.28 | 36.2643 | 201 |
| 22nd Jun 2026 (Mon) | 36.72 | 36.72 | 36.41 | 36.385 | 0 |
| 19th Jun 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.3864 | 119 |
| 18th Jun 2026 (Thu) | 36.33 | 36.33 | 36.33 | 36.3864 | 119 |
| 17th Jun 2026 (Wed) | 36.34 | 36.34 | 36.21 | 36.2195 | 0 |
| 16th Jun 2026 (Tue) | 36.37 | 36.37 | 36.3546 | 36.3546 | 0 |
| 15th Jun 2026 (Mon) | 36.37 | 36.39 | 36.37 | 36.37 | 900 |
| 12th Jun 2026 (Fri) | 36.10 | 36.19 | 36.10 | 36.2074 | 306 |
| 11th Jun 2026 (Thu) | 36.03 | 36.0948 | 36.03 | 36.0948 | 1 |
| 10th Jun 2026 (Wed) | 36.03 | 36.03 | 36.03 | 35.8546 | 100 |
| 9th Jun 2026 (Tue) | 36.18 | 36.18 | 36.01 | 36.0575 | 57 |
| 8th Jun 2026 (Mon) | 36.13 | 36.13 | 36.11 | 36.10 | 212 |
| 5th Jun 2026 (Fri) | 36.22 | 36.22 | 36.04 | 36.06 | 899 |
| 4th Jun 2026 (Thu) | 36.23 | 36.26 | 36.23 | 36.2946 | 201 |
| 3rd Jun 2026 (Wed) | 36.24 | 36.24 | 36.24 | 36.2595 | 0 |
| 2nd Jun 2026 (Tue) | 36.23 | 36.27 | 36.23 | 36.26 | 688 |
| 1st Jun 2026 (Mon) | 36.221 | 36.26 | 36.22 | 36.24 | 2,402 |
| 29th May 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.25 | 516 |
| 28th May 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.2206 | 138 |
| 27th May 2026 (Wed) | 36.15 | 36.15 | 36.1401 | 36.1401 | 0 |
| 26th May 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.135 | 8 |
| 25th May 2026 (Mon) | 35.89 | 35.89 | 35.89 | 36.07 | 0 |
| 22nd May 2026 (Fri) | 35.89 | 35.89 | 35.89 | 36.07 | 0 |
| 21st May 2026 (Thu) | 35.96 | 35.98 | 35.95 | 36.0128 | 202 |
| 20th May 2026 (Wed) | 35.89 | 35.94 | 35.89 | 35.98 | 500 |
| 19th May 2026 (Tue) | 35.86 | 35.87 | 35.86 | 35.8605 | 164 |
| 18th May 2026 (Mon) | 35.81 | 35.87 | 35.81 | 35.9116 | 809 |
| 15th May 2026 (Fri) | 35.92 | 35.92 | 35.91 | 35.905 | 552 |
| 14th May 2026 (Thu) | 35.74 | 35.9911 | 35.74 | 35.9911 | 42 |
| 13th May 2026 (Wed) | 35.74 | 35.9306 | 35.74 | 35.9306 | 0 |
| 12th May 2026 (Tue) | 35.74 | 35.84 | 35.74 | 35.89 | 503 |
| 11th May 2026 (Mon) | 35.82 | 35.90 | 35.82 | 35.8675 | 71 |