| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.52 | 37.52 | 37.3528 | 37.3528 | 10 |
| 25th Sep 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.49 | 311 |
| 24th Sep 2026 (Thu) | 37.54 | 37.54 | 37.4026 | 37.4026 | 10 |
| 23rd Sep 2026 (Wed) | 37.54 | 37.54 | 37.3957 | 37.3957 | 89 |
| 22nd Sep 2026 (Tue) | 37.54 | 37.54 | 37.54 | 37.5316 | 0 |
| 21st Sep 2026 (Mon) | 37.16 | 37.5399 | 37.16 | 37.5399 | 0 |
| 18th Sep 2026 (Fri) | 37.16 | 37.21 | 37.16 | 37.2307 | 532 |
| 17th Sep 2026 (Thu) | 37.14 | 37.2136 | 37.14 | 37.2136 | 24 |
| 16th Sep 2026 (Wed) | 37.14 | 37.14 | 37.05 | 36.9642 | 7 |
| 15th Sep 2026 (Tue) | 37.26 | 37.26 | 37.0475 | 37.0475 | 44 |
| 14th Sep 2026 (Mon) | 37.26 | 37.26 | 37.1548 | 37.1548 | 13 |
| 11th Sep 2026 (Fri) | 37.26 | 37.26 | 37.26 | 37.2441 | 418 |
| 10th Sep 2026 (Thu) | 37.02 | 37.051 | 37.02 | 37.0448 | 1,389 |
| 9th Sep 2026 (Wed) | 37.141 | 37.141 | 37.141 | 37.1751 | 304 |
| 8th Sep 2026 (Tue) | 37.32 | 37.32 | 37.281 | 37.2537 | 102 |
| 7th Sep 2026 (Mon) | 37.29 | 37.3565 | 37.29 | 37.3565 | 35 |
| 4th Sep 2026 (Fri) | 37.29 | 37.3565 | 37.29 | 37.3565 | 35 |
| 3rd Sep 2026 (Thu) | 37.29 | 37.38 | 37.29 | 37.4207 | 228 |
| 2nd Sep 2026 (Wed) | 37.22 | 37.22 | 37.22 | 37.2207 | 103 |
| 1st Sep 2026 (Tue) | 37.11 | 37.11 | 37.10 | 37.1068 | 6,944 |
| 31st Aug 2026 (Mon) | 37.19 | 37.28 | 37.19 | 37.28 | 8 |
| 28th Aug 2026 (Fri) | 37.32 | 37.32 | 37.30 | 37.31 | 44 |
| 27th Aug 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.3298 | 114 |
| 26th Aug 2026 (Wed) | 37.18 | 37.18 | 37.18 | 37.2041 | 403 |
| 25th Aug 2026 (Tue) | 37.17 | 37.17 | 37.17 | 37.195 | 9 |
| 24th Aug 2026 (Mon) | 37.12 | 37.12 | 37.12 | 37.12 | 126 |
| 21st Aug 2026 (Fri) | 37.18 | 37.18 | 37.17 | 37.16 | 624 |
| 20th Aug 2026 (Thu) | 37.18 | 37.18 | 37.16 | 37.0896 | 10 |
| 19th Aug 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.234 | 406 |
| 18th Aug 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.1882 | 4 |
| 17th Aug 2026 (Mon) | 37.34 | 37.34 | 37.32 | 37.29 | 943 |
| 14th Aug 2026 (Fri) | 37.37 | 37.37 | 37.37 | 37.36 | 1 |
| 13th Aug 2026 (Thu) | 37.341 | 37.341 | 37.341 | 37.3706 | 306 |
| 12th Aug 2026 (Wed) | 37.22 | 37.2557 | 37.22 | 37.2557 | 0 |
| 11th Aug 2026 (Tue) | 37.22 | 37.22 | 37.18 | 37.18 | 110 |
| 10th Aug 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.2451 | 0 |
| 7th Aug 2026 (Fri) | 37.19 | 37.19 | 37.19 | 37.2495 | 0 |
| 6th Aug 2026 (Thu) | 37.16 | 37.16 | 37.16 | 37.1532 | 161 |
| 5th Aug 2026 (Wed) | 36.92 | 37.1946 | 36.92 | 37.1946 | 8 |
| 4th Aug 2026 (Tue) | 36.92 | 37.1641 | 36.92 | 37.1641 | 0 |
| 3rd Aug 2026 (Mon) | 36.92 | 36.92 | 36.92 | 36.892 | 330 |
| 31st Jul 2026 (Fri) | 36.52 | 36.66 | 36.52 | 36.64 | 1,297 |
| 30th Jul 2026 (Thu) | 36.33 | 36.48 | 36.32 | 36.48 | 3,892 |
| 29th Jul 2026 (Wed) | 36.42 | 36.43 | 36.13 | 36.15 | 3,315 |