Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $36.715 Automatic Execution
15:48:00 - 10-Jul-26
Unknown* 34 $36.715 Automatic Execution
15:47:58 - 10-Jul-26
Unknown* 8 $36.715 Automatic Execution
15:47:56 - 10-Jul-26
Unknown* 33 $36.715 Automatic Execution
15:47:55 - 10-Jul-26
Buy* 196 $36.73 Automatic Execution
15:47:53 - 10-Jul-26
Buy* 7 $36.71 Automatic Execution
15:47:51 - 10-Jul-26
Buy* 3 $36.73 Automatic Execution
15:20:00 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
14:54:58 - 10-Jul-26
Buy* 500 $36.73 Automatic Execution
14:54:58 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
14:54:58 - 10-Jul-26
Buy* 33 $36.74 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
14:46:28 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 95 $36.72 Automatic Execution
14:46:28 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 67 $36.72 Automatic Execution
13:59:21 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 15 $36.69 Automatic Execution
12:16:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84