Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXJ.US) Share Price

Price $33.23 on 19-09-2025 at 21:20:03
Change $0.01 0.03%
Buy $33.28
Sell $33.23
Last Trade: Sell 5.00 at $33.22
Day's Volume: 422
Last Close: $33.23
Open: $33.26
ISIN: US00888H8694
Day's Range $33.21 - $33.26
52wk Range: $30.50 - $33.26
Market Capitalisation: $N/A
VWAP: $33.2472
Shares in Issue: N/A

Allianzim U.s. (SIXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $33.22 Automatic Execution
14:03:20 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (SIXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.26 33.26 33.21 33.23 422
18th Sep 2025 (Thu) 33.22 33.22 33.22 33.2111 140
17th Sep 2025 (Wed) 33.15 33.1604 33.15 33.1604 27
16th Sep 2025 (Tue) 33.15 33.15 33.15 33.14 413
15th Sep 2025 (Mon) 33.16 33.1852 33.16 33.1852 46
12th Sep 2025 (Fri) 33.16 33.16 33.16 33.1488 159
11th Sep 2025 (Thu) 33.05 33.1514 33.05 33.1514 0
10th Sep 2025 (Wed) 33.05 33.05 33.05 33.0575 100
9th Sep 2025 (Tue) 32.99 32.99 32.97 33.04 607
8th Sep 2025 (Mon) 33.00 33.00 33.00 33.00 403
5th Sep 2025 (Fri) 32.91 32.9159 32.91 32.9159 0
4th Sep 2025 (Thu) 32.91 32.92 32.91 32.9537 9,935
3rd Sep 2025 (Wed) 32.82 32.82 32.82 32.81 182
2nd Sep 2025 (Tue) 32.63 32.64 32.63 32.74 4,789
1st Sep 2025 (Mon) 32.811 32.811 32.79 32.8249 500
29th Aug 2025 (Fri) 32.811 32.811 32.79 32.8249 500
28th Aug 2025 (Thu) 32.87 32.91 32.87 32.9392 2,081
27th Aug 2025 (Wed) 32.83 32.87 32.83 32.8795 749
26th Aug 2025 (Tue) 32.78 32.78 32.761 32.815 485
25th Aug 2025 (Mon) 32.82 32.84 32.76 32.7649 2,513
22nd Aug 2025 (Fri) 32.80 32.80 32.80 32.8003 100
21st Aug 2025 (Thu) 32.581 32.581 32.55 32.5773 473
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered