Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXJ.US) Share Price

Price $34.54 on 06-02-2026 at 22:20:03
Change $0.33 0.96%
Buy $45.84
Sell $24.28
Last Trade: -
Day's Volume: 8
Last Close: $34.54
Open: $34.34
ISIN: US00888H8694
Day's Range $34.34 - $34.54
52wk Range: $30.50 - $34.97
Market Capitalisation: $N/A
VWAP: $34.37116
Shares in Issue: N/A

Allianzim U.s. (SIXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.34 34.54 34.34 34.54 8
5th Feb 2026 (Thu) 34.29 34.29 34.22 34.22 572
4th Feb 2026 (Wed) 34.55 34.55 34.55 34.4211 106
3rd Feb 2026 (Tue) 34.54 34.54 34.53 34.53 200
2nd Feb 2026 (Mon) 34.60 34.61 34.60 34.613 181
30th Jan 2026 (Fri) 34.55 34.55 34.51 34.5275 300
29th Jan 2026 (Thu) 34.65 34.65 34.43 34.583 12,572
28th Jan 2026 (Wed) 34.61 34.62 34.56 34.6244 1,275
27th Jan 2026 (Tue) 34.58 34.62 34.58 34.6244 238
26th Jan 2026 (Mon) 34.57 34.60 34.55 34.55 93
23rd Jan 2026 (Fri) 34.50 34.50 34.50 34.497 299
22nd Jan 2026 (Thu) 34.51 34.51 34.42 34.46 3,749
21st Jan 2026 (Wed) 34.22 34.42 34.22 34.38 1,392
20th Jan 2026 (Tue) 34.30 34.32 34.15 34.15 110
19th Jan 2026 (Mon) 34.59 34.59 34.51 34.52 596
16th Jan 2026 (Fri) 34.59 34.59 34.51 34.52 596
15th Jan 2026 (Thu) 34.54 34.58 34.48 34.48 6,149
14th Jan 2026 (Wed) 34.50 34.97 34.37 34.45 1,165
13th Jan 2026 (Tue) 34.56 34.56 34.56 34.56 481
12th Jan 2026 (Mon) 34.44 34.56 34.44 34.56 100
9th Jan 2026 (Fri) 34.51 34.57 34.51 34.56 600
8th Jan 2026 (Thu) 34.42 34.45 34.42 34.46 5,565
7th Jan 2026 (Wed) 34.45 34.51 34.45 34.4298 4,424
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered