Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXD.US) Share Price

Price $30.67 on 21-05-2026 at 19:59:35
Change $0.00 0%
Buy $30.79
Sell $30.70
Last Trade: -
Day's Volume: 0
Last Close: $30.67
Open: $30.65
ISIN: US00888H6466
Day's Range $0.00 - $0.00
52wk Range: $26.61 - $30.675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SIXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.65 30.67 30.65 30.67 0
19th May 2026 (Tue) 30.65 30.65 30.5057 30.5057 589
18th May 2026 (Mon) 30.65 30.65 30.585 30.585 0
15th May 2026 (Fri) 30.65 30.65 30.58 30.58 0
14th May 2026 (Thu) 30.65 30.65 30.65 30.6751 111
13th May 2026 (Wed) 30.62 30.62 30.62 30.605 2,050
12th May 2026 (Tue) 30.45 30.53 30.45 30.53 0
11th May 2026 (Mon) 30.45 30.515 30.45 30.515 0
8th May 2026 (Fri) 30.45 30.461 30.45 30.485 185
7th May 2026 (Thu) 30.36 30.375 30.36 30.375 0
6th May 2026 (Wed) 30.36 30.38 30.36 30.415 3,310
5th May 2026 (Tue) 29.91 30.225 29.91 30.225 0
4th May 2026 (Mon) 29.91 30.07 29.91 30.07 0
1st May 2026 (Fri) 29.91 30.1542 29.91 30.1542 50
30th Apr 2026 (Thu) 29.91 29.91 29.91 30.0847 17
29th Apr 2026 (Wed) 29.821 29.821 29.821 29.85 0
28th Apr 2026 (Tue) 29.98 29.98 29.8752 29.8752 0
27th Apr 2026 (Mon) 29.98 29.98 29.98 30.00 127
24th Apr 2026 (Fri) 29.91 29.91 29.901 29.9302 103
23rd Apr 2026 (Thu) 29.869 29.869 29.869 29.7874 0
22nd Apr 2026 (Wed) 29.69 29.8311 29.69 29.8311 0
21st Apr 2026 (Tue) 29.69 29.69 29.69 29.6747 116
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered