| Price | $31.50 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.19 -0.6% |
| Buy | $50.23 |
| Sell | $15.06 |
| Last Trade: | Buy 56.00 at $31.50 |
| Day's Volume: | 982 |
| Last Close: | $31.473 |
| Open: | $31.49 |
| ISIN: | US00888H6466 |
| Day's Range | $31.49 - $31.50 |
| 52wk Range: | $28.05 - $31.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.49332 |
| Shares in Issue: | N/A |
Allianzim U.s. (SIXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $31.50 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 121 | $31.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
