Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $31.50 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 1 $31.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 121 $31.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $31.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $31.49 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37