| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.04 | 31.07 | 31.03 | 31.0525 | 1,323 |
| 9th Jul 2026 (Thu) | 30.91 | 30.98 | 30.91 | 30.96 | 1,080 |
| 8th Jul 2026 (Wed) | 30.70 | 30.83 | 30.70 | 30.80 | 2,019 |
| 7th Jul 2026 (Tue) | 30.82 | 30.89 | 30.81 | 30.86 | 988 |
| 6th Jul 2026 (Mon) | 30.93 | 30.93 | 30.92 | 30.92 | 363 |
| 3rd Jul 2026 (Fri) | 30.88 | 30.88 | 30.78 | 30.78 | 0 |
| 2nd Jul 2026 (Thu) | 30.88 | 30.89 | 30.68 | 30.78 | 1,757 |
| 1st Jul 2026 (Wed) | 30.80 | 30.87 | 30.80 | 30.7701 | 1,889 |
| 30th Jun 2026 (Tue) | 30.64 | 30.84 | 30.64 | 30.835 | 1,876 |
| 29th Jun 2026 (Mon) | 30.53 | 30.71 | 30.53 | 30.69 | 1,100 |
| 26th Jun 2026 (Fri) | 30.55 | 30.57 | 30.481 | 30.31 | 491 |
| 25th Jun 2026 (Thu) | 30.48 | 30.619 | 30.48 | 30.51 | 700 |
| 24th Jun 2026 (Wed) | 30.60 | 30.60 | 30.48 | 30.515 | 928 |
| 23rd Jun 2026 (Tue) | 30.61 | 30.65 | 30.51 | 30.5689 | 728 |
| 22nd Jun 2026 (Mon) | 30.90 | 30.90 | 30.74 | 30.7565 | 6,037 |
| 19th Jun 2026 (Fri) | 30.90 | 30.90 | 30.771 | 30.80 | 2,424 |
| 18th Jun 2026 (Thu) | 30.90 | 30.90 | 30.771 | 30.80 | 2,424 |
| 17th Jun 2026 (Wed) | 30.94 | 30.94 | 30.67 | 30.6219 | 1,220 |
| 16th Jun 2026 (Tue) | 31.00 | 31.00 | 30.85 | 30.8606 | 1,606 |
| 15th Jun 2026 (Mon) | 30.80 | 30.91 | 30.80 | 30.88 | 1,486 |
| 12th Jun 2026 (Fri) | 30.58 | 30.70 | 30.55 | 30.6446 | 1,800 |
| 11th Jun 2026 (Thu) | 30.33 | 30.63 | 30.31 | 30.63 | 13,282 |
| 10th Jun 2026 (Wed) | 30.39 | 30.39 | 30.30 | 30.33 | 200 |
| 9th Jun 2026 (Tue) | 30.65 | 30.709 | 30.24 | 30.4827 | 82 |
| 8th Jun 2026 (Mon) | 30.63 | 30.70 | 30.59 | 30.5823 | 2,441 |
| 5th Jun 2026 (Fri) | 30.73 | 30.75 | 30.58 | 30.5524 | 320 |
| 4th Jun 2026 (Thu) | 30.62 | 30.97 | 30.62 | 30.95 | 2,393 |
| 3rd Jun 2026 (Wed) | 30.90 | 31.00 | 30.89 | 30.91 | 7,648 |
| 2nd Jun 2026 (Tue) | 30.71 | 30.96 | 30.71 | 30.97 | 2,026 |
| 1st Jun 2026 (Mon) | 30.92 | 30.92 | 30.92 | 30.95 | 600 |
| 29th May 2026 (Fri) | 30.909 | 30.909 | 30.90 | 30.885 | 4,442 |
| 28th May 2026 (Thu) | 30.82 | 30.89 | 30.82 | 30.90 | 300 |
| 27th May 2026 (Wed) | 30.78 | 30.865 | 30.78 | 30.865 | 141 |
| 26th May 2026 (Tue) | 30.78 | 30.85 | 30.78 | 30.85 | 0 |
| 25th May 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.80 | 300 |
| 22nd May 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.80 | 300 |
| 21st May 2026 (Thu) | 30.65 | 30.735 | 30.65 | 30.735 | 0 |
| 20th May 2026 (Wed) | 30.65 | 30.67 | 30.65 | 30.67 | 0 |
| 19th May 2026 (Tue) | 30.65 | 30.65 | 30.5057 | 30.5057 | 589 |
| 18th May 2026 (Mon) | 30.65 | 30.65 | 30.585 | 30.585 | 0 |
| 15th May 2026 (Fri) | 30.65 | 30.65 | 30.58 | 30.58 | 0 |
| 14th May 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.6751 | 111 |
| 13th May 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.605 | 2,050 |
| 12th May 2026 (Tue) | 30.45 | 30.53 | 30.45 | 30.53 | 0 |
| 11th May 2026 (Mon) | 30.45 | 30.515 | 30.45 | 30.515 | 0 |