| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.49 | 31.50 | 31.49 | 31.473 | 982 |
| 25th Sep 2026 (Fri) | 31.61 | 31.61 | 31.61 | 31.6437 | 115 |
| 24th Sep 2026 (Thu) | 31.47 | 31.52 | 31.47 | 31.53 | 0 |
| 23rd Sep 2026 (Wed) | 31.59 | 31.62 | 31.51 | 31.53 | 1,102 |
| 22nd Sep 2026 (Tue) | 31.63 | 31.71 | 31.49 | 31.64 | 1,000 |
| 21st Sep 2026 (Mon) | 31.54 | 31.66 | 31.54 | 31.65 | 599 |
| 18th Sep 2026 (Fri) | 31.29 | 31.3645 | 31.29 | 31.3645 | 4 |
| 17th Sep 2026 (Thu) | 31.29 | 31.36 | 31.29 | 31.3693 | 1,826 |
| 16th Sep 2026 (Wed) | 31.22 | 31.27 | 31.21 | 31.15 | 415 |
| 15th Sep 2026 (Tue) | 31.30 | 31.31 | 31.30 | 31.22 | 2 |
| 14th Sep 2026 (Mon) | 31.36 | 31.36 | 31.36 | 31.3389 | 211 |
| 11th Sep 2026 (Fri) | 31.22 | 31.45 | 31.22 | 31.415 | 2,246 |
| 10th Sep 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.24 | 0 |
| 9th Sep 2026 (Wed) | 31.45 | 31.45 | 31.295 | 31.295 | 1 |
| 8th Sep 2026 (Tue) | 31.45 | 31.50 | 31.45 | 31.50 | 2,501 |
| 7th Sep 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.54 | 728 |
| 4th Sep 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.54 | 728 |
| 3rd Sep 2026 (Thu) | 31.44 | 31.60 | 31.44 | 31.60 | 160 |
| 2nd Sep 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.415 | 1,000 |
| 1st Sep 2026 (Tue) | 31.29 | 31.33 | 31.29 | 31.315 | 261 |
| 31st Aug 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.4454 | 38 |
| 28th Aug 2026 (Fri) | 31.60 | 31.60 | 31.52 | 31.52 | 0 |
| 27th Aug 2026 (Thu) | 31.48 | 31.50 | 31.47 | 31.53 | 302 |
| 26th Aug 2026 (Wed) | 31.33 | 31.41 | 31.33 | 31.41 | 0 |
| 25th Aug 2026 (Tue) | 31.33 | 31.33 | 31.33 | 31.395 | 13 |
| 24th Aug 2026 (Mon) | 31.30 | 31.33 | 31.30 | 31.355 | 275 |
| 21st Aug 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.37 | 100 |
| 20th Aug 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.3272 | 300 |
| 19th Aug 2026 (Wed) | 31.43 | 31.465 | 31.43 | 31.465 | 0 |
| 18th Aug 2026 (Tue) | 31.43 | 31.43 | 31.411 | 31.4333 | 937 |
| 17th Aug 2026 (Mon) | 31.57 | 31.57 | 31.54 | 31.54 | 1 |
| 14th Aug 2026 (Fri) | 31.57 | 31.595 | 31.57 | 31.595 | 0 |
| 13th Aug 2026 (Thu) | 31.57 | 31.64 | 31.57 | 31.615 | 2,268 |
| 12th Aug 2026 (Wed) | 31.44 | 31.5104 | 31.44 | 31.5104 | 0 |
| 11th Aug 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.43 | 458 |
| 10th Aug 2026 (Mon) | 31.50 | 31.50 | 31.47 | 31.47 | 0 |
| 7th Aug 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 122 |
| 6th Aug 2026 (Thu) | 31.44 | 31.44 | 31.405 | 31.405 | 0 |
| 5th Aug 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.39 | 76 |
| 4th Aug 2026 (Tue) | 31.07 | 31.445 | 31.07 | 31.445 | 8 |
| 3rd Aug 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.1842 | 0 |
| 31st Jul 2026 (Fri) | 30.94 | 31.04 | 30.85 | 30.9338 | 879 |
| 30th Jul 2026 (Thu) | 30.74 | 30.83 | 30.64 | 30.8118 | 4,684 |
| 29th Jul 2026 (Wed) | 30.57 | 30.80 | 30.57 | 30.548 | 566 |