| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.65 | 30.67 | 30.65 | 30.67 | 0 |
| 19th May 2026 (Tue) | 30.65 | 30.65 | 30.5057 | 30.5057 | 589 |
| 18th May 2026 (Mon) | 30.65 | 30.65 | 30.585 | 30.585 | 0 |
| 15th May 2026 (Fri) | 30.65 | 30.65 | 30.58 | 30.58 | 0 |
| 14th May 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.6751 | 111 |
| 13th May 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.605 | 2,050 |
| 12th May 2026 (Tue) | 30.45 | 30.53 | 30.45 | 30.53 | 0 |
| 11th May 2026 (Mon) | 30.45 | 30.515 | 30.45 | 30.515 | 0 |
| 8th May 2026 (Fri) | 30.45 | 30.461 | 30.45 | 30.485 | 185 |
| 7th May 2026 (Thu) | 30.36 | 30.375 | 30.36 | 30.375 | 0 |
| 6th May 2026 (Wed) | 30.36 | 30.38 | 30.36 | 30.415 | 3,310 |
| 5th May 2026 (Tue) | 29.91 | 30.225 | 29.91 | 30.225 | 0 |
| 4th May 2026 (Mon) | 29.91 | 30.07 | 29.91 | 30.07 | 0 |
| 1st May 2026 (Fri) | 29.91 | 30.1542 | 29.91 | 30.1542 | 50 |
| 30th Apr 2026 (Thu) | 29.91 | 29.91 | 29.91 | 30.0847 | 17 |
| 29th Apr 2026 (Wed) | 29.821 | 29.821 | 29.821 | 29.85 | 0 |
| 28th Apr 2026 (Tue) | 29.98 | 29.98 | 29.8752 | 29.8752 | 0 |
| 27th Apr 2026 (Mon) | 29.98 | 29.98 | 29.98 | 30.00 | 127 |
| 24th Apr 2026 (Fri) | 29.91 | 29.91 | 29.901 | 29.9302 | 103 |
| 23rd Apr 2026 (Thu) | 29.869 | 29.869 | 29.869 | 29.7874 | 0 |
| 22nd Apr 2026 (Wed) | 29.69 | 29.8311 | 29.69 | 29.8311 | 0 |
| 21st Apr 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.6747 | 116 |
| 20th Apr 2026 (Mon) | 29.24 | 29.7653 | 29.24 | 29.7653 | 0 |
| 17th Apr 2026 (Fri) | 29.24 | 29.8071 | 29.24 | 29.8071 | 0 |
| 16th Apr 2026 (Thu) | 29.24 | 29.60 | 29.24 | 29.60 | 0 |
| 15th Apr 2026 (Wed) | 29.24 | 29.51 | 29.24 | 29.51 | 0 |
| 14th Apr 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.365 | 0 |
| 13th Apr 2026 (Mon) | 28.98 | 29.05 | 28.98 | 29.1385 | 314 |
| 10th Apr 2026 (Fri) | 28.98 | 28.98 | 28.965 | 28.965 | 0 |
| 9th Apr 2026 (Thu) | 28.98 | 28.99 | 28.98 | 29.005 | 100 |
| 8th Apr 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.87 | 920 |
| 7th Apr 2026 (Tue) | 28.39 | 28.46 | 28.39 | 28.4996 | 0 |
| 6th Apr 2026 (Mon) | 28.35 | 28.4866 | 28.35 | 28.4866 | 0 |
| 3rd Apr 2026 (Fri) | 28.35 | 28.42 | 28.35 | 28.42 | 337 |
| 2nd Apr 2026 (Thu) | 28.35 | 28.42 | 28.35 | 28.42 | 337 |
| 1st Apr 2026 (Wed) | 28.40 | 28.46 | 28.40 | 28.4001 | 555 |
| 31st Mar 2026 (Tue) | 28.14 | 28.29 | 28.14 | 28.28 | 225 |
| 30th Mar 2026 (Mon) | 28.00 | 28.00 | 27.87 | 27.9062 | 200 |
| 27th Mar 2026 (Fri) | 28.05 | 28.05 | 28.05 | 27.9182 | 100 |
| 26th Mar 2026 (Thu) | 28.44 | 28.44 | 28.1758 | 28.1758 | 72 |
| 25th Mar 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.4451 | 0 |
| 24th Mar 2026 (Tue) | 28.43 | 28.43 | 28.3552 | 28.3552 | 124 |
| 23rd Mar 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.4375 | 0 |