Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXD.US) Share Price

Price $27.59 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $29.36
Sell $26.09
Buy / Sell SIXD Shares
Last Trade: -
Day's Volume: 100
Last Close: $27.6132
Open: $27.59
ISIN: US00888H6466
Day's Range $27.59 - $27.59
52wk Range: $26.61 - $27.59
Market Capitalisation: $N/A
VWAP: $27.59
Shares in Issue: N/A

Allianzim U.s. (SIXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.59 27.59 27.59 27.6132 100
17th Jul 2025 (Thu) 27.59 27.59 27.58 27.58 600
16th Jul 2025 (Wed) 27.23 27.23 27.23 27.51 2
15th Jul 2025 (Tue) 27.54 27.54 27.54 27.539 202
14th Jul 2025 (Mon) 27.52 27.5453 27.52 27.5453 84
11th Jul 2025 (Fri) 27.52 27.52 27.52 27.5323 346
10th Jul 2025 (Thu) 27.549 27.55 27.549 27.571 1,100
9th Jul 2025 (Wed) 27.54 27.54 27.54 27.5234 177
8th Jul 2025 (Tue) 27.49 27.49 27.49 27.4703 83
7th Jul 2025 (Mon) 27.45 27.45 27.42 27.4375 772
4th Jul 2025 (Fri) 27.54 27.54 27.51 27.5431 575
3rd Jul 2025 (Thu) 27.54 27.54 27.51 27.5431 575
2nd Jul 2025 (Wed) 27.36 27.4716 27.36 27.4716 3
1st Jul 2025 (Tue) 27.36 27.36 27.36 27.4426 500
30th Jun 2025 (Mon) 27.409 27.409 27.39 27.4361 301
27th Jun 2025 (Fri) 27.39 27.39 27.30 27.36 1,940
26th Jun 2025 (Thu) 27.25 27.32 27.25 27.3343 1,001
25th Jun 2025 (Wed) 27.19 27.229 27.19 27.2413 1,004
24th Jun 2025 (Tue) 27.19 27.249 27.19 27.23 1,378
23rd Jun 2025 (Mon) 26.98 27.059 26.98 27.048 721
20th Jun 2025 (Fri) 26.901 26.901 26.901 26.9247 200
19th Jun 2025 (Thu) 27.00 27.00 26.99 26.95 600
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered