| Price | $72.54 on 23-04-2026 at 14:11:41 |
|---|---|
| Change | $-1.41 -1.91% |
| Buy | $72.59 |
| Sell | $72.56 |
| Last Trade: | Buy 1.00 at $72.27 |
| Day's Volume: | 58,166 |
| Last Close: | $73.95 |
| Open: | $72.20 |
| ISIN: | US0032641088 |
| Day's Range | $72.04 - $72.60 |
| 52wk Range: | $30.81 - $115.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.78285 |
| Shares in Issue: | N/A |
Abrdn Silver Et (SIVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.27 | Automatic Execution |
09:33:05 - 23-Apr-26 |
| Buy* | 35 | $72.26 | Automatic Execution |
09:33:05 - 23-Apr-26 |
| Buy* | 771 | $72.22 | Automatic Execution |
09:32:04 - 23-Apr-26 |
| Sell* | 1 | $72.28 | Automatic Execution |
09:31:47 - 23-Apr-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:31:47 - 23-Apr-26 |
| Buy* | 20 | $72.28 | Automatic Execution |
09:31:45 - 23-Apr-26 |
| Buy* | 20 | $72.28 | Automatic Execution |
09:31:45 - 23-Apr-26 |
| Buy* | 80 | $72.28 | Automatic Execution |
09:31:45 - 23-Apr-26 |
| Buy* | 20 | $72.28 | Automatic Execution |
09:31:45 - 23-Apr-26 |
| Sell* | 299 | $72.26 | Automatic Execution |
09:31:45 - 23-Apr-26 |
