| Price | $72.365 on 15-05-2026 at 14:01:42 |
|---|---|
| Change | $-7.00 -8.82% |
| Buy | $72.38 |
| Sell | $72.34 |
| Last Trade: | Buy 1,300.00 at $72.365 |
| Day's Volume: | 77,623 |
| Last Close: | $79.36 |
| Open: | $73.16 |
| ISIN: | US0032641088 |
| Day's Range | $72.07 - $73.25 |
| 52wk Range: | $30.81 - $115.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.96362 |
| Shares in Issue: | N/A |
Abrdn Silver Et (SIVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | $72.365 | Automatic Execution |
09:49:03 - 15-May-26 |
| Sell* | 12 | $72.31 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 12 | $72.32 | Automatic Execution |
09:48:09 - 15-May-26 |
| Unknown* | 12 | $72.31 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 3,300 | $72.30 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 2,609 | $72.21 | Automatic Execution |
09:47:38 - 15-May-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:47:26 - 15-May-26 |
