| Price | $56.74 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.19% |
| Buy | $57.00 |
| Sell | $56.73 |
| Last Trade: | Buy 1.00 at $56.79 |
| Day's Volume: | 110,826 |
| Last Close: | $56.71 |
| Open: | $56.50 |
| ISIN: | US0032641088 |
| Day's Range | $56.02 - $57.005 |
| 52wk Range: | $34.75 - $115.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.68702 |
| Shares in Issue: | N/A |
Abrdn Silver Et (SIVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.79 | Ordinary |
16:40:49 - 10-Jul-26 |
| Buy* | 149 | $56.79 | Ordinary |
16:40:49 - 10-Jul-26 |
| Unknown* | 20 | $56.72 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 30 | $56.71 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 598 | $56.71 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 18 | $56.71 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 60 | $56.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $56.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $56.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
