| Price | $57.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.45 -5.64% |
| Buy | $58.44 |
| Sell | $57.57 |
| Last Trade: | Sell 1.00 at $57.69 |
| Day's Volume: | 481,234 |
| Last Close: | $57.77 |
| Open: | $58.18 |
| ISIN: | US0032641088 |
| Day's Range | $57.70 - $58.70 |
| 52wk Range: | $43.74 - $115.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.14432 |
| Shares in Issue: | N/A |
Abrdn Silver Et (SIVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.69 | Ordinary |
17:13:00 - 28-Sep-26 |
| Sell* | 1 | $57.69 | Ordinary |
17:13:00 - 28-Sep-26 |
| Sell* | 1 | $57.56 | Ordinary |
17:12:14 - 28-Sep-26 |
| Sell* | 2 | $57.59 | Ordinary |
17:12:14 - 28-Sep-26 |
| Buy* | 30 | $57.95 | Ordinary |
17:01:20 - 28-Sep-26 |
| Sell* | 1 | $57.57 | Ordinary |
16:59:49 - 28-Sep-26 |
| Sell* | 3 | $57.58 | Ordinary |
16:59:49 - 28-Sep-26 |
| Sell* | 1 | $57.61 | Ordinary |
16:59:40 - 28-Sep-26 |
| Buy* | 2 | $57.62 | Ordinary |
16:59:12 - 28-Sep-26 |
| Buy* | 8 | $57.62 | Ordinary |
16:59:12 - 28-Sep-26 |
