Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Silver Et (SIVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.79 Ordinary
 16:40:49 - 10-Jul-26
Buy* 149 $56.79 Ordinary
 16:40:49 - 10-Jul-26
Unknown* 20 $56.72 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 30 $56.71 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 598 $56.71 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 18 $56.71 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $56.71 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 60 $56.71 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $56.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $56.70 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $56.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $56.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $56.71 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $56.71 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 95 $56.71 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 20 $56.71 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 20 $56.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $56.71 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $56.71 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 200 $56.71 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $56.71 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 30 $56.71 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 95 $56.70 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 84 $56.70 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 200 $56.70 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $56.70 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 20 $56.69 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 500 $56.69 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 104 $56.69 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 75 $56.70 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $56.70 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 2 $56.70 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 170 $56.70 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $56.70 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 190 $56.70 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 95 $56.70 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 500 $56.70 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $56.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $56.70 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 20 $56.70 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 200 $56.70 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 20 $56.71 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 19 $56.70 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 123 $56.70 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 10 $56.71 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $56.71 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 600 $56.71 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $56.71 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 35 $56.73 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 27 $56.73 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 38 $56.73 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 20 $56.73 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $56.73 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 10 $56.72 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $56.72 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $56.73 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $56.73 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 20 $56.72 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 50 $56.72 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 60 $56.72 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 20 $56.72 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 194 $56.72 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 20 $56.71 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 20 $56.71 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 20 $56.71 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 60 $56.71 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $56.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 420 $56.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 46 $56.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $56.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $56.73 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 25 $56.73 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $56.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $56.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 19 $56.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $56.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $56.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $56.73 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 12 $56.74 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 126 $56.72 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 28 $56.72 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 8 $56.72 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 20 $56.72 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 127 $56.71 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 2 $56.71 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 20 $56.70 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 20 $56.70 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 26 $56.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 78 $56.70 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 174 $56.70 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 85 $56.70 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $56.70 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 10 $56.70 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 20 $56.70 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 20 $56.69 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $56.69 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 70 $56.69 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 95 $56.70 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 20 $56.70 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 20 $56.70 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $56.70 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $56.69 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $56.69 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $56.69 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $56.69 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 10 $56.69 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 65 $56.69 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 6 $56.70 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 14 $56.70 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 1 $56.70 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 77 $56.70 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 22 $56.70 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 81 $56.70 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 19 $56.70 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 18 $56.71 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 102 $56.70 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 55 $56.70 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 50 $56.70 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 9 $56.70 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 400 $56.70 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $56.70 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 134 $56.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 81 $56.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $56.70 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 35 $56.70 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 13 $56.70 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 699 $56.70 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $56.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $56.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $56.715 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $56.715 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $56.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $56.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $56.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $56.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $56.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $56.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $56.72 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $56.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $56.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $56.69 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 100 $56.715 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 140 $56.71 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 50 $56.68 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 50 $56.68 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 374 $56.67 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 32 $56.68 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 28 $56.68 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 54 $56.68 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 46 $56.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 23 $56.58 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 29 $56.62 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 100 $56.62 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 50 $56.60 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 50 $56.63 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 5 $56.62 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 5 $56.62 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 9 $56.60 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $56.61 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 4 $56.60 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 4 $56.60 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 251 $56.60 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 50 $56.72 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 300 $56.66 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 233 $56.67 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 70 $56.69 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 50 $56.69 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 70 $56.69 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 50 $56.68 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $56.68 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 174 $56.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 600 $56.67 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 400 $56.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $56.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $56.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $56.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $56.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $56.68 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $56.69 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 267 $56.69 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 10 $56.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 321 $56.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 282 $56.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $56.72 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $56.71 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $56.695 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $56.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $56.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $56.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $56.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $56.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $56.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $56.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $56.68 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 70 $56.58 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $56.62 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 2 $56.62 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 3 $56.65 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 4 $56.61 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 8 $56.66 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 12 $56.67 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 50 $56.72 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 3 $56.65 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 771 $56.64 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 168 $56.64 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 127 $56.62 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 14 $56.66 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $56.66 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 50 $56.73 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 78 $56.76 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $56.76 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 600 $56.76 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $56.76 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 60 $56.74 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 70 $56.73 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 60 $56.73 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 50 $56.74 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 100 $56.73 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 385 $56.74 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 400 $56.71 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 100 $56.78 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $56.78 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $56.78 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 85 $56.81 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 15 $56.81 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 35 $56.81 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 50 $56.77 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 110 $56.76 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 110 $56.76 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 200 $56.76 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 200 $56.76 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 200 $56.76 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 11 $56.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2,025 $56.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 145 $56.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1,452 $56.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1,434 $56.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 244 $56.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 70 $56.80 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 190 $56.79 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 51 $56.77 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 49 $56.77 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $56.77 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 50 $56.79 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 16 $56.80 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 1 $56.80 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 15 $56.80 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 67 $56.80 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 30 $56.77 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 42 $56.78 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 58 $56.78 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 263 $56.83 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 337 $56.83 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 50 $56.83 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 50 $56.83 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 40 $56.78 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 60 $56.79 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 30 $56.79 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 87 $56.79 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $56.79 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 11 $56.79 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 39 $56.79 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 98 $56.80 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 2 $56.80 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 56 $56.79 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 44 $56.79 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 600 $56.79 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 226 $56.79 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 1,494 $56.785 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 874 $56.79 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 25 $56.78 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 562 $56.78 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 515 $56.79 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 562 $56.78 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 100 $56.78 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 90 $56.78 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 40 $56.78 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 10 $56.78 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 50 $56.78 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 60 $56.78 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $56.78 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 60 $56.79 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $56.79 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 70 $56.79 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 60 $56.79 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 2 $56.79 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 50 $56.86 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 50 $56.86 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 50 $56.88 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 447 $56.88 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 193 $56.88 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $56.88 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 100 $56.91 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $56.92 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 122 $56.86 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 122 $56.86 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 354 $56.86 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 50 $56.86 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 50 $56.85 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 709 $56.85 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 359 $56.85 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 95 $56.85 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 183 $56.84 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 550 $56.82 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 50 $56.82 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 225 $56.83 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 95 $56.83 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 5 $56.91 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 246 $56.89 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 246 $56.89 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 67 $56.94 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 220 $56.93 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $56.92 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 169 $56.92 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 300 $56.92 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 30 $56.85 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 70 $56.85 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 326 $56.65 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 174 $56.65 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 447 $56.83 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $56.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1,200 $56.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $56.74 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $56.65 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 333 $56.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 99 $56.80 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 231 $56.51 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1,067 $56.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 653 $56.78 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $56.77 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 234 $56.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 15 $56.88 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 653 $56.78 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $56.77 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 49 $56.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 600 $56.80 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 102 $56.84 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 500 $56.80 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $56.83 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 30 $56.81 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 17 $56.435 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 566 $56.80 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 68 $56.80 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 200 $56.76 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 68 $56.435 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $56.819 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 566 $56.80 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $56.78 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 8 $56.435 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 204 $56.80 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 3 $56.759 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 124 $56.69 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 6 $56.435 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 202 $56.69 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 641 $56.68 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 2 $56.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 94 $56.42 Ordinary
 09:29:35 - 10-Jul-26
Sell* 10 $56.43 Ordinary
 09:29:35 - 10-Jul-26
Sell* 14 $56.42 Ordinary
 09:29:35 - 10-Jul-26
Buy* 20 $56.49 Ordinary
 09:28:40 - 10-Jul-26
Sell* 30 $56.47 Ordinary
 09:28:34 - 10-Jul-26
Sell* 1 $56.50 Ordinary
 09:28:08 - 10-Jul-26
Sell* 29 $56.50 Ordinary
 09:28:08 - 10-Jul-26
Sell* 290 $56.53 Ordinary
 09:27:45 - 10-Jul-26
Sell* 27 $56.59 Ordinary
 09:27:01 - 10-Jul-26
Unknown* 88 $56.61 Ordinary
 09:25:38 - 10-Jul-26
Buy* 38 $56.62 Ordinary
 09:25:26 - 10-Jul-26
Sell* 44 $56.66 Ordinary
 09:24:00 - 10-Jul-26
Buy* 52 $56.69 Ordinary
 09:23:40 - 10-Jul-26
Sell* 100 $56.67 Ordinary
 09:23:33 - 10-Jul-26
Buy* 2 $56.78 Ordinary
 09:20:19 - 10-Jul-26
Sell* 324 $56.81 Ordinary
 09:18:14 - 10-Jul-26
Sell* 100 $56.88 Ordinary
 09:17:04 - 10-Jul-26
Buy* 100 $56.91 Ordinary
 09:16:57 - 10-Jul-26
Buy* 250 $56.91 Ordinary
 09:16:57 - 10-Jul-26
Buy* 100 $56.91 Ordinary
 09:16:57 - 10-Jul-26
Buy* 500 $56.91 Ordinary
 09:16:57 - 10-Jul-26
Sell* 195 $56.82 Ordinary
 09:14:50 - 10-Jul-26
Sell* 264 $56.79 Ordinary
 09:12:04 - 10-Jul-26
Sell* 392 $56.84 Ordinary
 09:10:49 - 10-Jul-26
Sell* 74 $56.85 Ordinary
 09:10:07 - 10-Jul-26
Sell* 483 $56.86 Ordinary
 09:09:16 - 10-Jul-26
Sell* 106 $56.82 Ordinary
 09:09:05 - 10-Jul-26
Sell* 139 $56.80 Ordinary
 09:08:40 - 10-Jul-26
Sell* 92 $56.77 Ordinary
 09:08:22 - 10-Jul-26
Sell* 1 $56.68 Ordinary
 09:03:27 - 10-Jul-26
Buy* 1 $56.64 Ordinary
 08:55:15 - 10-Jul-26
Buy* 3 $56.64 Ordinary
 08:55:14 - 10-Jul-26
Buy* 1 $56.66 Ordinary
 08:25:51 - 10-Jul-26
Buy* 5 $56.67 Ordinary
 08:25:42 - 10-Jul-26
Buy* 18 $56.67 Ordinary
 08:25:36 - 10-Jul-26
Sell* 138 $56.71 Ordinary
 08:20:04 - 10-Jul-26
Unknown* 250 $56.74 Ordinary
 08:13:48 - 10-Jul-26
Unknown* 250 $56.74 Ordinary
 08:13:48 - 10-Jul-26
Unknown* 250 $56.74 Ordinary
 08:13:48 - 10-Jul-26
Unknown* 250 $56.74 Ordinary
 08:13:48 - 10-Jul-26
Sell* 80 $56.68 Ordinary
 08:13:45 - 10-Jul-26
Sell* 80 $56.68 Ordinary
 08:13:45 - 10-Jul-26
Sell* 10 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 23 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 34 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 51 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 76 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 114 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 172 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 257 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 386 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 579 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 869 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $56.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $56.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $56.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $56.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $56.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $56.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,300 $56.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,300 $56.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,108 $56.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,214 $56.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,325 $56.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,253 $56.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $56.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,300 $56.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $56.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,100 $56.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,100 $56.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,100 $56.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $56.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $56.45 Ordinary
 08:04:58 - 10-Jul-26
Buy* 100 $56.45 Ordinary
 08:02:28 - 10-Jul-26
Buy* 100 $56.45 Ordinary
 08:02:28 - 10-Jul-26
Buy* 100 $56.45 Ordinary
 08:02:28 - 10-Jul-26
Buy* 1 $56.50 Ordinary
 08:00:00 - 10-Jul-26
Buy* 1 $56.45 Ordinary
 07:31:02 - 10-Jul-26
Buy* 3 $56.40 Ordinary
 07:30:23 - 10-Jul-26
Sell* 98 $56.46 Ordinary
 07:28:36 - 10-Jul-26
Sell* 1 $56.56 Ordinary
 07:22:13 - 10-Jul-26
Buy* 1 $56.53 Ordinary
 07:19:12 - 10-Jul-26
Buy* 500 $56.53 Ordinary
 07:19:07 - 10-Jul-26
Buy* 1 $56.52 Ordinary
 07:17:17 - 10-Jul-26
Buy* 42 $56.43 Ordinary
 07:02:00 - 10-Jul-26
Sell* 351 $56.34 Ordinary
 06:59:56 - 10-Jul-26
Buy* 3 $56.51 Ordinary
 06:55:24 - 10-Jul-26
Buy* 35 $56.51 Ordinary
 06:55:10 - 10-Jul-26
Sell* 1 $56.51 Ordinary
 06:17:09 - 10-Jul-26
Buy* 100 $56.58 Ordinary
 06:02:45 - 10-Jul-26
Buy* 1 $56.58 Ordinary
 05:43:25 - 10-Jul-26
Buy* 3 $56.58 Ordinary
 05:41:26 - 10-Jul-26
Buy* 40 $56.60 Ordinary
 05:04:22 - 10-Jul-26
Buy* 380 $56.45 Ordinary
 04:48:06 - 10-Jul-26
Buy* 40 $56.44 Ordinary
 04:48:05 - 10-Jul-26
Buy* 40 $56.43 Ordinary
 04:48:05 - 10-Jul-26
Sell* 1 $56.50 Ordinary
 04:47:34 - 10-Jul-26
Buy* 80 $56.64 Ordinary
 04:30:12 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 04:25:17 - 10-Jul-26
Buy* 8 $56.87 Ordinary
 04:03:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84