Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Silver Et (SIVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 $72.62 Automatic Execution
 11:24:45 - 23-Apr-26
Sell* 321 $72.63 Automatic Execution
 11:24:44 - 23-Apr-26
Buy* 1 $72.67 Automatic Execution
 11:22:30 - 23-Apr-26
Buy* 20 $72.67 Automatic Execution
 11:22:30 - 23-Apr-26
Buy* 100 $72.63 Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 100 $72.62 Automatic Execution
 11:20:46 - 23-Apr-26
Buy* 100 $72.61 Automatic Execution
 11:20:46 - 23-Apr-26
Sell* 50 $72.62 Automatic Execution
 11:20:46 - 23-Apr-26
Sell* 100 $72.62 Automatic Execution
 11:20:46 - 23-Apr-26
Sell* 100 $72.63 Automatic Execution
 11:20:46 - 23-Apr-26
Sell* 1 $72.63 Automatic Execution
 11:20:46 - 23-Apr-26
Buy* 100 $72.64 Automatic Execution
 11:20:41 - 23-Apr-26
Buy* 100 $72.64 Automatic Execution
 11:20:41 - 23-Apr-26
Sell* 100 $72.70 Automatic Execution
 11:19:33 - 23-Apr-26
Buy* 100 $72.70 Automatic Execution
 11:19:33 - 23-Apr-26
Buy* 100 $72.70 Automatic Execution
 11:19:33 - 23-Apr-26
Buy* 100 $72.70 Automatic Execution
 11:19:33 - 23-Apr-26
Buy* 179 $72.69 Automatic Execution
 11:19:31 - 23-Apr-26
Buy* 14 $72.69 Automatic Execution
 11:19:31 - 23-Apr-26
Buy* 22 $72.69 Automatic Execution
 11:19:31 - 23-Apr-26
Buy* 68 $72.69 Automatic Execution
 11:19:31 - 23-Apr-26
Buy* 179 $72.69 Automatic Execution
 11:19:31 - 23-Apr-26
Buy* 1 $72.67 Automatic Execution
 11:19:01 - 23-Apr-26
Buy* 1,123 $72.67 Automatic Execution
 11:19:01 - 23-Apr-26
Buy* 120 $72.74 Automatic Execution
 11:18:46 - 23-Apr-26
Sell* 50 $72.73 Automatic Execution
 11:18:23 - 23-Apr-26
Sell* 1 $72.73 Automatic Execution
 11:18:23 - 23-Apr-26
Buy* 256 $72.72 Automatic Execution
 11:18:19 - 23-Apr-26
Buy* 30 $72.72 Automatic Execution
 11:18:19 - 23-Apr-26
Buy* 256 $72.72 Automatic Execution
 11:18:19 - 23-Apr-26
Buy* 666 $72.72 Automatic Execution
 11:18:16 - 23-Apr-26
Unknown* 559 $72.72 Automatic Execution
 11:18:11 - 23-Apr-26
Buy* 18 $72.72 Automatic Execution
 11:18:11 - 23-Apr-26
Buy* 1 $72.72 Automatic Execution
 11:18:11 - 23-Apr-26
Buy* 100 $72.67 Automatic Execution
 11:17:44 - 23-Apr-26
Buy* 27 $72.66 Automatic Execution
 11:17:44 - 23-Apr-26
Buy* 27 $72.66 Automatic Execution
 11:17:44 - 23-Apr-26
Buy* 40 $72.65 Automatic Execution
 11:17:38 - 23-Apr-26
Buy* 60 $72.65 Automatic Execution
 11:17:38 - 23-Apr-26
Unknown* 8 $72.625 Automatic Execution
 11:17:36 - 23-Apr-26
Unknown* 8 $72.61 Automatic Execution
 11:17:33 - 23-Apr-26
Buy* 600 $72.60 Automatic Execution
 11:17:22 - 23-Apr-26
Buy* 9 $72.57 Automatic Execution
 11:17:02 - 23-Apr-26
Sell* 1 $72.51 Automatic Execution
 11:16:37 - 23-Apr-26
Buy* 42 $72.46 Automatic Execution
 11:16:27 - 23-Apr-26
Unknown* 9 $72.435 Automatic Execution
 11:16:08 - 23-Apr-26
Buy* 1 $72.27 Automatic Execution
 09:33:05 - 23-Apr-26
Buy* 35 $72.26 Automatic Execution
 09:33:05 - 23-Apr-26
Buy* 771 $72.22 Automatic Execution
 09:32:04 - 23-Apr-26
Sell* 100 $72.50 Automatic Execution
 10:54:34 - 23-Apr-26
Sell* 1 $72.28 Automatic Execution
 09:31:47 - 23-Apr-26
Buy* 100 $72.55 Automatic Execution
 10:53:27 - 23-Apr-26
Sell* 100 $72.28 Automatic Execution
 09:31:47 - 23-Apr-26
Buy* 200 $72.50 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 20 $72.28 Automatic Execution
 09:31:45 - 23-Apr-26
Buy* 100 $72.50 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 20 $72.28 Automatic Execution
 09:31:45 - 23-Apr-26
Buy* 100 $72.50 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 80 $72.28 Automatic Execution
 09:31:45 - 23-Apr-26
Buy* 200 $72.49 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 20 $72.28 Automatic Execution
 09:31:45 - 23-Apr-26
Buy* 100 $72.49 Automatic Execution
 10:52:14 - 23-Apr-26
Sell* 299 $72.26 Automatic Execution
 09:31:45 - 23-Apr-26
Buy* 100 $72.49 Automatic Execution
 10:52:14 - 23-Apr-26
Sell* 101 $72.26 Automatic Execution
 09:31:45 - 23-Apr-26
Buy* 1 $72.48 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 1 $72.29 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $72.45 Automatic Execution
 10:51:35 - 23-Apr-26
Buy* 100 $72.27 Automatic Execution
 09:31:45 - 23-Apr-26
Buy* 200 $72.41 Automatic Execution
 10:50:41 - 23-Apr-26
Sell* 771 $72.31 Automatic Execution
 09:31:40 - 23-Apr-26
Buy* 424 $72.20 Automatic Execution
 10:21:18 - 23-Apr-26
Buy* 100 $72.41 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 2,538 $72.33 Automatic Execution
 09:31:40 - 23-Apr-26
Sell* 100 $72.20 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 28 $72.63 Automatic Execution
 09:52:31 - 23-Apr-26
Buy* 100 $72.41 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 5 $72.33 Automatic Execution
 09:31:40 - 23-Apr-26
Sell* 100 $72.20 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 563 $72.64 Automatic Execution
 09:52:31 - 23-Apr-26
Sell* 100 $72.43 Automatic Execution
 10:50:03 - 23-Apr-26
Sell* 1 $72.29 Automatic Execution
 09:31:19 - 23-Apr-26
Sell* 20 $72.20 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 48 $72.64 Automatic Execution
 09:52:31 - 23-Apr-26
Unknown* 1,900 $72.44 Automatic Execution
 10:50:03 - 23-Apr-26
Sell* 100 $72.29 Automatic Execution
 09:31:19 - 23-Apr-26
Sell* 200 $72.20 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 100 $72.66 Automatic Execution
 09:51:42 - 23-Apr-26
Sell* 2,000 $72.45 Automatic Execution
 10:50:03 - 23-Apr-26
Buy* 1 $72.30 Automatic Execution
 09:31:18 - 23-Apr-26
Unknown* 20 $72.21 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 10 $72.66 Automatic Execution
 09:51:42 - 23-Apr-26
Sell* 682 $72.45 Automatic Execution
 10:50:01 - 23-Apr-26
Buy* 143 $72.28 Automatic Execution
 09:31:17 - 23-Apr-26
Sell* 200 $72.20 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 100 $72.66 Automatic Execution
 09:51:42 - 23-Apr-26
Sell* 1,250 $72.45 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 200 $72.21 Automatic Execution
 10:21:17 - 23-Apr-26
Buy* 1 $72.19 Automatic Execution
 09:30:30 - 23-Apr-26
Sell* 20 $72.66 Automatic Execution
 09:51:42 - 23-Apr-26
Sell* 68 $72.45 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 103 $72.20 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 51 $72.15 Automatic Execution
 09:30:29 - 23-Apr-26
Sell* 200 $72.66 Automatic Execution
 09:51:42 - 23-Apr-26
Sell* 1 $72.45 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 50 $72.21 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 287 $72.15 Automatic Execution
 09:30:29 - 23-Apr-26
Sell* 50 $72.66 Automatic Execution
 09:51:42 - 23-Apr-26
Sell* 100 $72.45 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 200 $72.21 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 282 $72.15 Automatic Execution
 09:30:29 - 23-Apr-26
Sell* 300 $72.66 Automatic Execution
 09:51:42 - 23-Apr-26
Buy* 64 $72.54 Automatic Execution
 10:49:10 - 23-Apr-26
Buy* 100 $72.27 Automatic Execution
 10:21:01 - 23-Apr-26
Sell* 130 $72.15 Automatic Execution
 09:30:29 - 23-Apr-26
Buy* 100 $72.54 Automatic Execution
 10:49:10 - 23-Apr-26
Buy* 176 $72.54 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 20 $72.23 Automatic Execution
 10:20:54 - 23-Apr-26
Sell* 61 $72.15 Automatic Execution
 09:30:29 - 23-Apr-26
Buy* 36 $72.54 Automatic Execution
 10:49:10 - 23-Apr-26
Buy* 102 $72.54 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 20 $72.23 Automatic Execution
 10:20:54 - 23-Apr-26
Sell* 839 $72.15 Automatic Execution
 09:30:29 - 23-Apr-26
Buy* 100 $72.55 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 20 $72.45 Automatic Execution
 10:48:14 - 23-Apr-26
Sell* 10 $72.28 Automatic Execution
 10:20:40 - 23-Apr-26
Sell* 300 $72.15 Automatic Execution
 09:30:29 - 23-Apr-26
Sell* 100 $72.53 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 10 $72.45 Automatic Execution
 10:48:14 - 23-Apr-26
Sell* 20 $72.20 Automatic Execution
 10:20:14 - 23-Apr-26
Buy* 1,100 $72.11 Automatic Execution
 09:30:24 - 23-Apr-26
Sell* 10 $72.53 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 10 $72.45 Automatic Execution
 10:48:14 - 23-Apr-26
Sell* 1 $72.19 Automatic Execution
 10:20:03 - 23-Apr-26
Buy* 150 $72.10 Automatic Execution
 09:30:24 - 23-Apr-26
Buy* 100 $72.58 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 340 $72.45 Automatic Execution
 10:48:14 - 23-Apr-26
Buy* 100 $72.27 Automatic Execution
 10:18:35 - 23-Apr-26
Buy* 150 $72.10 Automatic Execution
 09:30:24 - 23-Apr-26
Sell* 1 $72.54 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 100 $72.45 Automatic Execution
 10:48:14 - 23-Apr-26
Buy* 10 $72.27 Automatic Execution
 10:18:35 - 23-Apr-26
Sell* 100 $72.09 Automatic Execution
 09:30:18 - 23-Apr-26
Sell* 100 $72.54 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 21 $72.45 Automatic Execution
 10:48:14 - 23-Apr-26
Buy* 200 $72.27 Automatic Execution
 10:18:35 - 23-Apr-26
Sell* 100 $72.09 Automatic Execution
 09:30:18 - 23-Apr-26
Sell* 10 $72.54 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 1,539 $72.45 Automatic Execution
 10:48:14 - 23-Apr-26
Buy* 1 $72.26 Automatic Execution
 10:18:32 - 23-Apr-26
Sell* 49 $72.10 Automatic Execution
 09:30:18 - 23-Apr-26
Unknown* 100 $72.57 Automatic Execution
 09:50:42 - 23-Apr-26
Unknown* 22 $72.445 Automatic Execution
 10:48:13 - 23-Apr-26
Buy* 100 $72.26 Automatic Execution
 10:18:32 - 23-Apr-26
Sell* 387 $72.10 Automatic Execution
 09:30:18 - 23-Apr-26
Buy* 1 $72.59 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 1,752 $72.45 Automatic Execution
 10:48:13 - 23-Apr-26
Buy* 10 $72.26 Automatic Execution
 10:18:32 - 23-Apr-26
Sell* 15 $72.10 Automatic Execution
 09:30:18 - 23-Apr-26
Sell* 200 $72.57 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 76 $72.45 Automatic Execution
 10:48:13 - 23-Apr-26
Buy* 200 $72.26 Automatic Execution
 10:18:32 - 23-Apr-26
Unknown* 100 $72.125 Automatic Execution
 09:30:10 - 23-Apr-26
Unknown* 100 $72.59 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 150 $72.45 Automatic Execution
 10:48:13 - 23-Apr-26
Buy* 100 $72.27 Automatic Execution
 10:17:26 - 23-Apr-26
Sell* 100 $72.09 Automatic Execution
 09:30:09 - 23-Apr-26
Sell* 100 $72.58 Automatic Execution
 09:50:42 - 23-Apr-26
Unknown* 22 $72.445 Automatic Execution
 10:48:13 - 23-Apr-26
Sell* 45 $72.28 Automatic Execution
 10:17:24 - 23-Apr-26
Buy* 402 $72.11 Automatic Execution
 09:30:09 - 23-Apr-26
Sell* 100 $72.59 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 19 $72.51 Automatic Execution
 10:46:47 - 23-Apr-26
Sell* 100 $72.28 Automatic Execution
 10:17:24 - 23-Apr-26
Buy* 43 $72.11 Automatic Execution
 09:30:09 - 23-Apr-26
Sell* 191 $72.60 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 100 $72.57 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 10 $72.29 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 100 $72.09 Automatic Execution
 09:30:09 - 23-Apr-26
Buy* 150 $72.605 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 10 $72.57 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 100 $72.28 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 1,800 $72.09 Automatic Execution
 09:30:09 - 23-Apr-26
Buy* 150 $72.61 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 1 $72.57 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 10 $72.28 Automatic Execution
 10:17:24 - 23-Apr-26
Unknown* 100 $72.14 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 100 $72.59 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 30 $72.57 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 200 $72.28 Automatic Execution
 10:17:24 - 23-Apr-26
Buy* 25 $72.20 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 10 $72.59 Automatic Execution
 10:45:46 - 23-Apr-26
Unknown* 8 $72.58 Automatic Execution
 09:50:04 - 23-Apr-26
Sell* 100 $72.21 Automatic Execution
 10:16:42 - 23-Apr-26
Buy* 100 $72.20 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 30 $72.59 Automatic Execution
 10:45:46 - 23-Apr-26
Buy* 1 $72.58 Automatic Execution
 09:50:04 - 23-Apr-26
Sell* 100 $72.21 Automatic Execution
 10:16:42 - 23-Apr-26
Buy* 100 $72.14 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 100 $72.59 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 1 $72.58 Automatic Execution
 09:50:03 - 23-Apr-26
Sell* 200 $72.21 Automatic Execution
 10:16:42 - 23-Apr-26
Sell* 4 $72.125 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 455 $72.59 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 13 $72.455 Automatic Execution
 09:47:08 - 23-Apr-26
Sell* 100 $72.29 Automatic Execution
 10:16:15 - 23-Apr-26
Buy* 100 $72.20 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 1 $72.57 Automatic Execution
 10:45:45 - 23-Apr-26
Sell* 8 $72.455 Automatic Execution
 09:47:08 - 23-Apr-26
Sell* 10 $72.29 Automatic Execution
 10:16:15 - 23-Apr-26
Buy* 25 $72.20 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 30 $72.57 Automatic Execution
 10:45:45 - 23-Apr-26
Sell* 100 $72.51 Automatic Execution
 09:47:02 - 23-Apr-26
Sell* 58 $72.12 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 13 $72.56 Automatic Execution
 10:45:45 - 23-Apr-26
Sell* 2 $72.50 Automatic Execution
 09:46:57 - 23-Apr-26
Sell* 1 $72.10 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 2 $72.56 Automatic Execution
 10:45:45 - 23-Apr-26
Sell* 1 $72.52 Automatic Execution
 09:46:48 - 23-Apr-26
Sell* 1 $72.12 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 75 $72.57 Automatic Execution
 10:45:45 - 23-Apr-26
Sell* 100 $72.53 Automatic Execution
 09:46:30 - 23-Apr-26
Sell* 100 $72.20 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 10 $72.57 Automatic Execution
 10:45:45 - 23-Apr-26
Buy* 1 $72.54 Automatic Execution
 09:46:22 - 23-Apr-26
Sell* 100 $72.20 Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 25 $72.56 Automatic Execution
 10:45:45 - 23-Apr-26
Buy* 1 $72.27 Automatic Execution
 09:29:58 - 23-Apr-26
Buy* 10 $72.289 Ordinary
 09:27:28 - 23-Apr-26
Buy* 32 $72.30 Ordinary
 09:27:21 - 23-Apr-26
Sell* 1 $72.32 Ordinary
 09:26:22 - 23-Apr-26
Sell* 60 $72.34 Ordinary
 09:26:21 - 23-Apr-26
Sell* 39 $72.35 Ordinary
 09:26:18 - 23-Apr-26
Sell* 29 $72.36 Ordinary
 09:26:15 - 23-Apr-26
Buy* 22 $72.46 Ordinary
 09:24:59 - 23-Apr-26
Buy* 2 $72.50 Ordinary
 09:21:00 - 23-Apr-26
Buy* 68 $72.53 Ordinary
 09:17:37 - 23-Apr-26
Sell* 100 $72.58 Ordinary
 09:15:28 - 23-Apr-26
Sell* 1 $72.55 Ordinary
 09:14:44 - 23-Apr-26
Sell* 5 $72.80 Ordinary
 09:07:58 - 23-Apr-26
Buy* 9 $73.10 Ordinary
 09:04:16 - 23-Apr-26
Buy* 300 $73.05 Ordinary
 09:00:50 - 23-Apr-26
Buy* 66 $73.09 Ordinary
 08:58:23 - 23-Apr-26
Buy* 11 $73.01 Ordinary
 08:58:10 - 23-Apr-26
Sell* 1 $72.90 Ordinary
 08:57:06 - 23-Apr-26
Buy* 2 $72.90 Ordinary
 08:51:32 - 23-Apr-26
Sell* 168 $72.811 Ordinary
 08:51:21 - 23-Apr-26
Buy* 50 $72.96 Ordinary
 08:46:56 - 23-Apr-26
Buy* 1,800 $72.96 Ordinary
 08:46:02 - 23-Apr-26
Buy* 1,300 $72.96 Ordinary
 08:46:02 - 23-Apr-26
Buy* 168 $72.96 Ordinary
 08:46:02 - 23-Apr-26
Buy* 13 $72.86 Ordinary
 08:46:01 - 23-Apr-26
Buy* 13 $72.86 Ordinary
 08:46:01 - 23-Apr-26
Buy* 87 $72.86 Ordinary
 08:46:01 - 23-Apr-26
Buy* 87 $72.86 Ordinary
 08:46:01 - 23-Apr-26
Unknown* 100 $72.94 Ordinary
 08:46:00 - 23-Apr-26
Unknown* 100 $72.94 Ordinary
 08:46:00 - 23-Apr-26
Buy* 100 $72.93 Ordinary
 08:46:00 - 23-Apr-26
Sell* 100 $72.93 Ordinary
 08:45:58 - 23-Apr-26
Sell* 100 $72.93 Ordinary
 08:45:58 - 23-Apr-26
Unknown* 20 $73.025 Ordinary
 08:45:58 - 23-Apr-26
Sell* 521 $73.13 Ordinary
 08:45:56 - 23-Apr-26
Sell* 1 $73.11 Ordinary
 08:40:12 - 23-Apr-26
Sell* 1 $73.05 Ordinary
 08:39:22 - 23-Apr-26
Buy* 60 $73.13 Ordinary
 08:36:38 - 23-Apr-26
Buy* 1 $73.16 Ordinary
 08:35:30 - 23-Apr-26
Buy* 1 $73.13 Ordinary
 08:35:16 - 23-Apr-26
Sell* 1 $73.12 Ordinary
 08:35:14 - 23-Apr-26
Sell* 1 $73.16 Ordinary
 08:35:00 - 23-Apr-26
Sell* 40 $73.18 Ordinary
 08:34:47 - 23-Apr-26
Buy* 88 $73.20 Ordinary
 08:34:47 - 23-Apr-26
Buy* 112 $73.20 Ordinary
 08:34:47 - 23-Apr-26
Buy* 50 $73.15 Ordinary
 08:33:51 - 23-Apr-26
Sell* 120 $73.05 Ordinary
 08:31:08 - 23-Apr-26
Buy* 19 $73.11 Ordinary
 08:31:00 - 23-Apr-26
Buy* 47 $73.11 Ordinary
 08:31:00 - 23-Apr-26
Buy* 118 $73.11 Ordinary
 08:31:00 - 23-Apr-26
Buy* 262 $73.11 Ordinary
 08:31:00 - 23-Apr-26
Buy* 393 $73.11 Ordinary
 08:31:00 - 23-Apr-26
Buy* 1,263 $73.10 Ordinary
 08:31:00 - 23-Apr-26
Buy* 1 $73.00 Ordinary
 08:30:15 - 23-Apr-26
Sell* 18 $72.88 Ordinary
 08:30:01 - 23-Apr-26
Sell* 461 $72.88 Ordinary
 08:30:01 - 23-Apr-26
Sell* 50 $72.86 Ordinary
 08:27:11 - 23-Apr-26
Sell* 20 $72.90 Ordinary
 08:26:35 - 23-Apr-26
Sell* 380 $72.90 Ordinary
 08:26:35 - 23-Apr-26
Sell* 200 $72.75 Ordinary
 08:24:13 - 23-Apr-26
Buy* 8 $72.78 Ordinary
 08:19:01 - 23-Apr-26
Sell* 1 $72.50 Ordinary
 08:14:42 - 23-Apr-26
Buy* 13 $72.54 Ordinary
 08:14:37 - 23-Apr-26
Buy* 125 $72.61 Ordinary
 08:13:37 - 23-Apr-26
Sell* 100 $72.58 Ordinary
 08:13:34 - 23-Apr-26
Buy* 2 $72.46 Ordinary
 08:11:43 - 23-Apr-26
Buy* 2 $72.32 Ordinary
 08:07:35 - 23-Apr-26
Sell* 6 $72.26 Ordinary
 08:07:01 - 23-Apr-26
Buy* 35 $72.00 Ordinary
 08:01:44 - 23-Apr-26
Buy* 51 $71.96 Ordinary
 08:01:38 - 23-Apr-26
Buy* 49 $71.96 Ordinary
 08:01:38 - 23-Apr-26
Sell* 1 $71.91 Ordinary
 08:01:31 - 23-Apr-26
Sell* 2 $71.81 Ordinary
 07:58:57 - 23-Apr-26
Sell* 2 $71.80 Ordinary
 07:56:22 - 23-Apr-26
Sell* 95 $71.80 Ordinary
 07:55:02 - 23-Apr-26
Buy* 400 $71.48 Ordinary
 07:47:22 - 23-Apr-26
Sell* 441 $71.45 Ordinary
 07:46:29 - 23-Apr-26
Sell* 552 $71.45 Ordinary
 07:46:29 - 23-Apr-26
Buy* 2 $71.25 Ordinary
 07:42:08 - 23-Apr-26
Buy* 50 $71.20 Ordinary
 07:41:48 - 23-Apr-26
Buy* 144 $71.19 Ordinary
 07:41:48 - 23-Apr-26
Buy* 1 $71.14 Ordinary
 07:41:00 - 23-Apr-26
Buy* 1,900 $71.15 Ordinary
 07:37:16 - 23-Apr-26
Buy* 708 $71.15 Ordinary
 07:37:16 - 23-Apr-26
Buy* 139 $71.09 Ordinary
 07:37:16 - 23-Apr-26
Buy* 209 $71.09 Ordinary
 07:37:16 - 23-Apr-26
Buy* 42 $71.09 Ordinary
 07:37:16 - 23-Apr-26
Buy* 313 $71.09 Ordinary
 07:37:16 - 23-Apr-26
Buy* 655 $71.09 Ordinary
 07:37:16 - 23-Apr-26
Sell* 100 $71.04 Ordinary
 07:36:17 - 23-Apr-26
Sell* 28 $70.97 Ordinary
 07:32:40 - 23-Apr-26
Buy* 229 $70.97 Ordinary
 07:30:21 - 23-Apr-26
Buy* 51 $70.97 Ordinary
 07:30:21 - 23-Apr-26
Sell* 1 $70.95 Ordinary
 07:29:47 - 23-Apr-26
Sell* 1 $70.98 Ordinary
 07:29:46 - 23-Apr-26
Sell* 1 $70.98 Ordinary
 07:29:46 - 23-Apr-26
Sell* 10 $71.00 Ordinary
 07:29:46 - 23-Apr-26
Sell* 25 $71.00 Ordinary
 07:29:46 - 23-Apr-26
Sell* 50 $71.03 Ordinary
 07:29:33 - 23-Apr-26
Sell* 2 $71.03 Ordinary
 07:29:14 - 23-Apr-26
Buy* 168 $71.089 Ordinary
 07:29:13 - 23-Apr-26
Sell* 5 $71.08 Ordinary
 07:29:02 - 23-Apr-26
Sell* 2 $71.06 Ordinary
 07:26:18 - 23-Apr-26
Sell* 300 $71.08 Ordinary
 07:22:34 - 23-Apr-26
Sell* 1,300 $71.07 Ordinary
 07:21:06 - 23-Apr-26
Sell* 1,700 $71.07 Ordinary
 07:21:06 - 23-Apr-26
Sell* 100 $71.09 Ordinary
 07:21:06 - 23-Apr-26
Sell* 285 $70.87 Ordinary
 07:15:36 - 23-Apr-26
Sell* 68 $70.87 Ordinary
 07:15:36 - 23-Apr-26
Sell* 118 $70.90 Ordinary
 07:14:43 - 23-Apr-26
Sell* 56 $70.90 Ordinary
 07:14:43 - 23-Apr-26
Sell* 76 $70.90 Ordinary
 07:14:43 - 23-Apr-26
Buy* 17 $70.87 Ordinary
 07:14:15 - 23-Apr-26
Buy* 17 $70.87 Ordinary
 07:14:15 - 23-Apr-26
Buy* 17 $70.87 Ordinary
 07:14:15 - 23-Apr-26
Sell* 1 $70.90 Ordinary
 07:14:15 - 23-Apr-26
Sell* 5 $70.90 Ordinary
 07:14:15 - 23-Apr-26
Sell* 2 $70.92 Ordinary
 07:14:15 - 23-Apr-26
Sell* 24 $70.96 Ordinary
 07:14:14 - 23-Apr-26
Buy* 3 $71.00 Ordinary
 07:12:43 - 23-Apr-26
Buy* 5 $71.00 Ordinary
 07:12:41 - 23-Apr-26
Sell* 5 $70.94 Ordinary
 07:10:58 - 23-Apr-26
Buy* 5 $70.86 Ordinary
 07:07:12 - 23-Apr-26
Buy* 211 $70.89 Ordinary
 07:07:07 - 23-Apr-26
Buy* 300 $70.86 Ordinary
 07:05:52 - 23-Apr-26
Sell* 1 $70.81 Ordinary
 07:02:43 - 23-Apr-26
Sell* 1,200 $70.85 Ordinary
 07:01:40 - 23-Apr-26
Sell* 100 $70.86 Ordinary
 07:01:40 - 23-Apr-26
Sell* 20 $70.90 Ordinary
 07:01:07 - 23-Apr-26
Sell* 1 $70.95 Ordinary
 07:00:28 - 23-Apr-26
Buy* 1 $70.95 Ordinary
 07:00:00 - 23-Apr-26
Buy* 5 $70.95 Ordinary
 07:00:00 - 23-Apr-26
Buy* 59 $70.96 Ordinary
 07:00:00 - 23-Apr-26
Buy* 1 $70.95 Ordinary
 07:00:00 - 23-Apr-26
Unknown* 100 $70.94 Ordinary
 07:00:00 - 23-Apr-26
Unknown* 26 $70.94 Ordinary
 07:00:00 - 23-Apr-26
Sell* 235 $70.92 Ordinary
 07:00:00 - 23-Apr-26
Sell* 1 $70.92 Ordinary
 07:00:00 - 23-Apr-26
Sell* 1 $70.92 Ordinary
 07:00:00 - 23-Apr-26
Sell* 10 $70.92 Ordinary
 07:00:00 - 23-Apr-26
Unknown* 1 $70.92 Ordinary
 07:00:00 - 23-Apr-26
Unknown* 2 $70.92 Ordinary
 07:00:00 - 23-Apr-26
Sell* 1,260 $70.67 Ordinary
 06:55:22 - 23-Apr-26
Sell* 100 $70.68 Ordinary
 06:55:22 - 23-Apr-26
Sell* 1,700 $70.67 Ordinary
 06:55:22 - 23-Apr-26
Sell* 100 $70.68 Ordinary
 06:55:22 - 23-Apr-26
Buy* 100 $70.66 Ordinary
 06:53:16 - 23-Apr-26
Sell* 1,300 $70.65 Ordinary
 06:53:13 - 23-Apr-26
Sell* 1,800 $70.65 Ordinary
 06:53:13 - 23-Apr-26
Sell* 130 $70.70 Ordinary
 06:52:03 - 23-Apr-26
Sell* 100 $70.71 Ordinary
 06:52:03 - 23-Apr-26
Sell* 1 $70.70 Ordinary
 06:48:52 - 23-Apr-26
Sell* 5 $70.70 Ordinary
 06:48:04 - 23-Apr-26
Sell* 1 $70.73 Ordinary
 06:47:45 - 23-Apr-26
Sell* 21 $70.76 Ordinary
 06:47:43 - 23-Apr-26
Sell* 85 $70.76 Ordinary
 06:47:43 - 23-Apr-26
Sell* 130 $70.85 Ordinary
 06:46:58 - 23-Apr-26
Sell* 1 $70.78 Ordinary
 06:44:33 - 23-Apr-26
Buy* 71 $70.82 Ordinary
 06:43:40 - 23-Apr-26
Buy* 100 $70.82 Ordinary
 06:43:40 - 23-Apr-26
Buy* 4 $70.82 Ordinary
 06:41:32 - 23-Apr-26
Buy* 5 $70.83 Ordinary
 06:40:30 - 23-Apr-26
Sell* 2 $70.60 Ordinary
 06:36:42 - 23-Apr-26
Sell* 10 $70.63 Ordinary
 06:36:12 - 23-Apr-26
Sell* 20 $70.80 Ordinary
 06:35:02 - 23-Apr-26
Buy* 10 $70.72 Ordinary
 06:33:26 - 23-Apr-26
Buy* 50 $70.67 Ordinary
 06:30:54 - 23-Apr-26
Sell* 2 $70.68 Ordinary
 06:29:52 - 23-Apr-26
Buy* 50 $70.92 Ordinary
 06:24:41 - 23-Apr-26
Buy* 169 $70.97 Ordinary
 06:23:49 - 23-Apr-26
Buy* 414 $70.97 Ordinary
 06:23:49 - 23-Apr-26
Buy* 104 $70.97 Ordinary
 06:23:49 - 23-Apr-26
Buy* 130 $70.97 Ordinary
 06:23:48 - 23-Apr-26
Buy* 900 $70.97 Ordinary
 06:23:48 - 23-Apr-26
Buy* 100 $70.96 Ordinary
 06:23:48 - 23-Apr-26
Sell* 292 $70.72 Ordinary
 06:23:06 - 23-Apr-26
Sell* 50 $70.72 Ordinary
 06:23:06 - 23-Apr-26
Sell* 48 $70.72 Ordinary
 06:23:06 - 23-Apr-26
Sell* 130 $70.73 Ordinary
 06:23:06 - 23-Apr-26
Sell* 250 $70.73 Ordinary
 06:23:06 - 23-Apr-26
Sell* 130 $70.74 Ordinary
 06:23:06 - 23-Apr-26
Buy* 24 $70.75 Ordinary
 06:23:02 - 23-Apr-26
Buy* 24 $70.75 Ordinary
 06:23:02 - 23-Apr-26
Buy* 24 $70.75 Ordinary
 06:23:02 - 23-Apr-26
Buy* 860 $70.74 Ordinary
 06:23:02 - 23-Apr-26
Sell* 100 $70.71 Ordinary
 06:23:02 - 23-Apr-26
Sell* 24 $70.71 Ordinary
 06:23:02 - 23-Apr-26
Sell* 24 $70.71 Ordinary
 06:23:02 - 23-Apr-26
Sell* 24 $70.71 Ordinary
 06:23:02 - 23-Apr-26
Sell* 100 $70.71 Ordinary
 06:23:02 - 23-Apr-26
Sell* 250 $70.72 Ordinary
 06:23:02 - 23-Apr-26
Sell* 24 $70.71 Ordinary
 06:23:02 - 23-Apr-26
Sell* 100 $70.71 Ordinary
 06:23:02 - 23-Apr-26
Sell* 24 $70.71 Ordinary
 06:23:02 - 23-Apr-26
Sell* 250 $70.72 Ordinary
 06:23:02 - 23-Apr-26
Sell* 76 $70.77 Ordinary
 06:23:02 - 23-Apr-26
Sell* 24 $70.77 Ordinary
 06:23:02 - 23-Apr-26
Sell* 138 $70.88 Ordinary
 06:22:54 - 23-Apr-26
Sell* 130 $70.88 Ordinary
 06:22:54 - 23-Apr-26
Sell* 130 $70.88 Ordinary
 06:22:54 - 23-Apr-26
Sell* 1,000 $70.88 Ordinary
 06:22:54 - 23-Apr-26
Sell* 9 $70.88 Ordinary
 06:22:54 - 23-Apr-26
Sell* 24 $70.88 Ordinary
 06:22:54 - 23-Apr-26
Buy* 1,000 $70.90 Ordinary
 06:22:38 - 23-Apr-26
Sell* 1 $70.88 Ordinary
 06:22:28 - 23-Apr-26
Sell* 20 $70.88 Ordinary
 06:22:28 - 23-Apr-26
Sell* 130 $70.91 Ordinary
 06:22:28 - 23-Apr-26
Sell* 130 $70.91 Ordinary
 06:22:28 - 23-Apr-26
Sell* 1 $70.92 Ordinary
 06:22:05 - 23-Apr-26
Sell* 1 $70.95 Ordinary
 06:22:03 - 23-Apr-26
Buy* 70 $71.02 Ordinary
 06:21:42 - 23-Apr-26
Sell* 48 $71.01 Ordinary
 06:21:17 - 23-Apr-26
Buy* 24 $71.03 Ordinary
 06:21:17 - 23-Apr-26
Sell* 71 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 1 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 2 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 2 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 4 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 2 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 1 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 5 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 300 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 5 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 1 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 10 $71.00 Ordinary
 06:21:17 - 23-Apr-26
Sell* 100 $71.04 Ordinary
 06:21:17 - 23-Apr-26
Sell* 100 $71.04 Ordinary
 06:21:17 - 23-Apr-26
Sell* 20 $71.11 Ordinary
 06:21:17 - 23-Apr-26
Sell* 380 $71.24 Ordinary
 06:14:49 - 23-Apr-26
Sell* 145 $71.24 Ordinary
 06:14:49 - 23-Apr-26
Sell* 338 $71.24 Ordinary
 06:14:49 - 23-Apr-26
Sell* 163 $71.24 Ordinary
 06:14:49 - 23-Apr-26
Sell* 10 $71.23 Ordinary
 06:13:29 - 23-Apr-26
Sell* 100 $71.28 Ordinary
 06:12:06 - 23-Apr-26
Sell* 15 $71.45 Ordinary
 06:09:34 - 23-Apr-26
Sell* 1 $71.50 Ordinary
 06:08:56 - 23-Apr-26
Sell* 3 $71.50 Ordinary
 06:08:56 - 23-Apr-26
Sell* 67 $71.50 Ordinary
 06:08:56 - 23-Apr-26
Sell* 33 $71.50 Ordinary
 06:08:56 - 23-Apr-26
Sell* 23 $71.50 Ordinary
 06:08:56 - 23-Apr-26
Sell* 15 $71.50 Ordinary
 06:08:56 - 23-Apr-26
Sell* 5 $71.50 Ordinary
 06:08:56 - 23-Apr-26
Sell* 21 $71.65 Ordinary
 05:54:04 - 23-Apr-26
Buy* 25 $71.68 Ordinary
 05:54:03 - 23-Apr-26
Sell* 5 $71.63 Ordinary
 05:50:27 - 23-Apr-26
Sell* 10 $71.68 Ordinary
 05:48:03 - 23-Apr-26
Sell* 18 $71.68 Ordinary
 05:48:03 - 23-Apr-26
Sell* 20 $71.68 Ordinary
 05:48:03 - 23-Apr-26
Sell* 1 $71.69 Ordinary
 05:48:00 - 23-Apr-26
Sell* 5 $71.72 Ordinary
 05:47:07 - 23-Apr-26
Sell* 50 $71.73 Ordinary
 05:47:07 - 23-Apr-26
Sell* 2 $71.72 Ordinary
 05:40:00 - 23-Apr-26
Buy* 285 $71.72 Ordinary
 05:24:33 - 23-Apr-26
Buy* 891 $71.72 Ordinary
 05:24:33 - 23-Apr-26
Buy* 7 $71.70 Ordinary
 05:22:35 - 23-Apr-26
Buy* 6 $71.65 Ordinary
 05:21:24 - 23-Apr-26
Sell* 130 $71.56 Ordinary
 05:17:02 - 23-Apr-26
Sell* 130 $71.56 Ordinary
 05:17:02 - 23-Apr-26
Sell* 1 $71.45 Ordinary
 05:14:05 - 23-Apr-26
Buy* 10 $71.46 Ordinary
 05:09:57 - 23-Apr-26
Buy* 166 $71.44 Ordinary
 05:09:08 - 23-Apr-26
Buy* 51 $71.44 Ordinary
 05:09:08 - 23-Apr-26
Buy* 274 $71.44 Ordinary
 05:09:08 - 23-Apr-26
Buy* 230 $71.44 Ordinary
 05:09:08 - 23-Apr-26
Buy* 264 $71.44 Ordinary
 05:09:08 - 23-Apr-26
Buy* 380 $71.44 Ordinary
 05:09:08 - 23-Apr-26
Buy* 685 $71.44 Ordinary
 05:09:08 - 23-Apr-26
Buy* 575 $71.44 Ordinary
 05:09:08 - 23-Apr-26
Buy* 100 $71.44 Ordinary
 05:09:08 - 23-Apr-26
Sell* 1,300 $71.52 Ordinary
 05:07:35 - 23-Apr-26
Sell* 1,800 $71.52 Ordinary
 05:07:35 - 23-Apr-26
Sell* 100 $71.48 Ordinary
 05:07:16 - 23-Apr-26
Sell* 100 $71.49 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1 $71.49 Ordinary
 05:07:16 - 23-Apr-26
Sell* 100 $71.50 Ordinary
 05:07:16 - 23-Apr-26
Sell* 18 $71.51 Ordinary
 05:07:16 - 23-Apr-26
Sell* 18 $71.51 Ordinary
 05:07:16 - 23-Apr-26
Sell* 3 $71.51 Ordinary
 05:07:16 - 23-Apr-26
Sell* 15 $71.51 Ordinary
 05:07:16 - 23-Apr-26
Sell* 350 $71.51 Ordinary
 05:07:16 - 23-Apr-26
Sell* 350 $71.51 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1 $71.51 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1 $71.50 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1 $71.50 Ordinary
 05:07:16 - 23-Apr-26
Sell* 16 $71.50 Ordinary
 05:07:16 - 23-Apr-26
Sell* 350 $71.52 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1 $71.51 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1 $71.52 Ordinary
 05:07:16 - 23-Apr-26
Sell* 250 $71.54 Ordinary
 05:07:16 - 23-Apr-26
Sell* 920 $71.56 Ordinary
 05:07:16 - 23-Apr-26
Sell* 130 $71.57 Ordinary
 05:07:16 - 23-Apr-26
Sell* 250 $71.57 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1 $71.57 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1 $71.58 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1,190 $71.56 Ordinary
 05:07:16 - 23-Apr-26
Sell* 100 $71.57 Ordinary
 05:07:16 - 23-Apr-26
Sell* 250 $71.57 Ordinary
 05:07:16 - 23-Apr-26
Sell* 130 $71.57 Ordinary
 05:07:16 - 23-Apr-26
Sell* 130 $71.58 Ordinary
 05:07:16 - 23-Apr-26
Sell* 1 $71.61 Ordinary
 05:04:35 - 23-Apr-26
Sell* 1 $71.70 Ordinary
 05:03:56 - 23-Apr-26
Sell* 10 $71.70 Ordinary
 05:03:56 - 23-Apr-26
Sell* 130 $71.70 Ordinary
 05:03:56 - 23-Apr-26
Buy* 9 $71.79 Ordinary
 05:03:49 - 23-Apr-26
Buy* 114 $71.80 Ordinary
 05:01:51 - 23-Apr-26
Sell* 3 $71.86 Ordinary
 05:00:38 - 23-Apr-26
Buy* 113 $71.87 Ordinary
 05:00:11 - 23-Apr-26
Buy* 100 $71.96 Ordinary
 04:53:32 - 23-Apr-26
Buy* 40 $71.81 Ordinary
 04:46:17 - 23-Apr-26
Buy* 8 $71.85 Ordinary
 04:46:04 - 23-Apr-26
Buy* 19 $71.85 Ordinary
 04:46:04 - 23-Apr-26
Buy* 213 $71.85 Ordinary
 04:46:04 - 23-Apr-26
Buy* 165 $71.85 Ordinary
 04:46:04 - 23-Apr-26
Buy* 95 $71.85 Ordinary
 04:46:04 - 23-Apr-26
Buy* 108 $71.85 Ordinary
 04:46:04 - 23-Apr-26
Sell* 5 $71.85 Ordinary
 04:45:44 - 23-Apr-26
Sell* 5 $71.90 Ordinary
 04:45:12 - 23-Apr-26
Sell* 105 $72.00 Ordinary
 04:43:55 - 23-Apr-26
Sell* 46 $72.00 Ordinary
 04:43:55 - 23-Apr-26
Sell* 130 $72.00 Ordinary
 04:43:55 - 23-Apr-26
Sell* 5 $72.00 Ordinary
 04:43:55 - 23-Apr-26
Sell* 12 $72.00 Ordinary
 04:43:51 - 23-Apr-26
Sell* 207 $72.00 Ordinary
 04:43:51 - 23-Apr-26
Sell* 20 $72.00 Ordinary
 04:43:51 - 23-Apr-26
Sell* 110 $72.00 Ordinary
 04:43:51 - 23-Apr-26
Sell* 90 $72.00 Ordinary
 04:43:51 - 23-Apr-26
Sell* 15 $72.00 Ordinary
 04:43:51 - 23-Apr-26
Sell* 1 $72.00 Ordinary
 04:43:51 - 23-Apr-26
Sell* 108 $72.00 Ordinary
 04:43:51 - 23-Apr-26
Buy* 3 $72.10 Ordinary
 04:39:19 - 23-Apr-26
Buy* 100 $72.08 Ordinary
 04:38:21 - 23-Apr-26
Sell* 130 $72.19 Ordinary
 04:34:20 - 23-Apr-26
Sell* 50 $72.20 Ordinary
 04:30:32 - 23-Apr-26
Sell* 20 $72.30 Ordinary
 04:29:16 - 23-Apr-26
Sell* 18 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 61 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 218 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 204 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 152 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 486 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 59 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 510 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 380 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 192 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 214 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 114 $72.35 Ordinary
 04:21:40 - 23-Apr-26
Sell* 20 $72.37 Ordinary
 04:17:53 - 23-Apr-26
Sell* 3 $72.39 Ordinary
 04:02:29 - 23-Apr-26
Sell* 22 $72.39 Ordinary
 04:02:29 - 23-Apr-26
Sell* 123 $72.39 Ordinary
 04:02:29 - 23-Apr-26
Sell* 296 $72.42 Ordinary
 04:02:28 - 23-Apr-26
Sell* 1 $72.51 Ordinary
 04:01:02 - 23-Apr-26
Sell* 1 $72.51 Ordinary
 04:01:02 - 23-Apr-26
Buy* 3 $72.64 Ordinary
 04:00:00 - 23-Apr-26
Sell* 3 $72.47 Ordinary
 04:00:00 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45