Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Silver Et (SIVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $57.69 Ordinary
 17:13:00 - 28-Sep-26
Sell* 1 $57.69 Ordinary
 17:13:00 - 28-Sep-26
Sell* 1 $57.56 Ordinary
 17:12:14 - 28-Sep-26
Sell* 2 $57.59 Ordinary
 17:12:14 - 28-Sep-26
Buy* 30 $57.95 Ordinary
 17:01:20 - 28-Sep-26
Sell* 1 $57.57 Ordinary
 16:59:49 - 28-Sep-26
Sell* 3 $57.58 Ordinary
 16:59:49 - 28-Sep-26
Sell* 1 $57.61 Ordinary
 16:59:40 - 28-Sep-26
Buy* 2 $57.62 Ordinary
 16:59:12 - 28-Sep-26
Buy* 8 $57.62 Ordinary
 16:59:12 - 28-Sep-26
Buy* 33 $57.62 Ordinary
 16:59:12 - 28-Sep-26
Sell* 95 $57.60 Ordinary
 16:54:35 - 28-Sep-26
Sell* 2 $57.57 Ordinary
 16:52:40 - 28-Sep-26
Sell* 1 $57.59 Ordinary
 16:44:06 - 28-Sep-26
Sell* 1 $57.65 Ordinary
 16:43:13 - 28-Sep-26
Buy* 706 $57.60 Ordinary
 16:35:00 - 28-Sep-26
Sell* 1 $57.60 Ordinary
 16:34:26 - 28-Sep-26
Sell* 1 $57.60 Ordinary
 16:34:26 - 28-Sep-26
Sell* 1 $57.609 Ordinary
 16:34:23 - 28-Sep-26
Sell* 3 $57.62 Ordinary
 16:34:21 - 28-Sep-26
Sell* 2 $57.62 Ordinary
 16:34:21 - 28-Sep-26
Sell* 1 $57.70 Ordinary
 16:24:42 - 28-Sep-26
Sell* 19 $57.72 Ordinary
 16:22:20 - 28-Sep-26
Unknown* 50 $57.725 Ordinary
 16:22:20 - 28-Sep-26
Sell* 20 $57.74 Ordinary
 16:22:08 - 28-Sep-26
Buy* 20 $57.749 Ordinary
 16:19:37 - 28-Sep-26
Buy* 7 $57.82 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $57.82 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 220 $57.82 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 400 $57.81 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 400 $57.81 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $57.83 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 157 $57.83 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 1 $57.83 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 59 $57.83 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $57.825 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 200 $57.82 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 200 $57.81 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 200 $57.81 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 200 $57.81 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 3 $57.81 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $57.81 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 1,400 $57.805 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 872 $57.81 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 3 $57.81 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 527 $57.81 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 26 $57.81 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 99 $57.81 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 20 $57.815 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 50 $57.80 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 11 $57.80 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 4 $57.80 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 2 $57.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 3 $57.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 9 $57.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $57.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $57.80 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 199 $57.80 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 800 $57.785 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 1,090 $57.78 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 10 $57.78 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 13 $57.78 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 4 $57.78 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 8 $57.78 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 222 $57.77 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 1,300 $57.775 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 200 $57.775 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 106 $57.78 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1,440 $57.78 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 2 $57.78 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 6 $57.78 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 346 $57.78 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 2 $57.78 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 300 $57.79 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 500 $57.79 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 200 $57.79 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 10 $57.79 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $57.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 47 $57.78 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 50 $57.78 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 50 $57.78 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 50 $57.78 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 50 $57.78 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 50 $57.78 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 100 $57.785 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 207 $57.79 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 700 $57.79 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 400 $57.79 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 1,500 $57.785 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 700 $57.785 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 400 $57.785 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 46 $57.78 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 700 $57.785 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 494 $57.78 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 212 $57.78 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 200 $57.79 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 115 $57.79 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 969 $57.79 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 285 $57.79 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 42 $57.795 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $57.795 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 300 $57.81 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 248 $57.81 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 317 $57.81 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 435 $57.81 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1,283 $57.82 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 17 $57.82 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 200 $57.82 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 295 $57.82 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1,495 $57.82 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 205 $57.82 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 205 $57.82 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 5 $57.83 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 300 $57.83 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 5 $57.85 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 10 $57.83 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 132 $57.84 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 200 $57.84 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $57.84 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1,400 $57.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $57.84 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 104 $57.84 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 3,652 $57.84 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 18 $57.84 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1,630 $57.84 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 50 $57.84 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 73 $57.86 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 199 $57.85 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1 $57.85 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 200 $57.85 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 44 $57.85 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 329 $57.85 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 671 $57.85 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 300 $57.86 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 80 $57.86 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 300 $57.84 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 220 $57.83 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 38 $57.84 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 150 $57.83 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 300 $57.83 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 200 $57.84 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 220 $57.83 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 100 $57.835 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 10 $57.84 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 700 $57.841 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 200 $57.85 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 994 $57.85 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 6 $57.85 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 7 $57.855 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 50 $57.855 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 50 $57.855 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 50 $57.855 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 50 $57.855 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1,607 $57.86 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 193 $57.86 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 193 $57.86 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 1 $57.87 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 12 $57.88 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 649 $57.88 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 300 $57.88 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 7 $57.89 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 3 $57.89 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 200 $57.895 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 101 $57.89 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $57.87 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $57.88 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 252 $57.88 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 1,712 $57.88 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 18 $57.88 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $57.885 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 158 $57.885 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 200 $57.885 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 42 $57.885 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 300 $57.88 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $57.87 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $57.87 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 300 $57.87 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 3,500 $57.87 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 1,300 $57.87 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $57.88 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 21 $57.88 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $57.88 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 10 $57.88 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 200 $57.88 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 1,400 $57.88 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 1,300 $57.88 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 500 $57.88 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 200 $57.87 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 39 $57.88 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 152 $57.88 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 9 $57.88 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 200 $57.96 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 400 $57.96 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 500 $57.97 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 100 $57.98 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 37 $57.98 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $57.97 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 450 $57.98 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 1 $57.97 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 146 $57.97 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 389 $57.97 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 16 $57.98 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 50 $57.98 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 50 $57.98 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 20 $57.98 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 300 $57.97 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $57.98 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 450 $57.98 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $57.96 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $57.96 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1,600 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 76 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 600 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 450 $57.955 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 400 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 220 $57.955 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 400 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 220 $57.955 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 600 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 220 $57.955 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 700 $57.96 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $57.97 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 200 $57.97 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 62 $57.97 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 10 $57.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 200 $57.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 500 $57.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 700 $57.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 1,400 $57.98 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 800 $57.97 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 4 $57.97 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 100 $57.97 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $57.97 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $57.96 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 550 $57.94 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 50 $57.94 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 400 $57.97 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 199 $57.97 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 800 $57.97 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 60 $57.96 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 300 $57.96 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 300 $57.96 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 199 $57.96 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 800 $57.96 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 1 $57.96 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $57.97 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 150 $57.96 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 220 $57.96 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 50 $57.96 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 50 $57.96 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 450 $57.96 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 50 $57.96 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 200 $57.97 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $57.95 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 50 $57.96 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 50 $57.96 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 227 $57.99 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 644 $57.99 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 400 $57.99 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $57.99 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 200 $57.99 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 69 $57.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 194 $57.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $57.97 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 1 $57.97 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 19 $57.97 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 31 $57.98 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 349 $57.98 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 51 $57.98 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 200 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 800 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 200 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 500 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 100 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 800 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 200 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 29 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 50 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 1,521 $57.97 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 69 $57.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 141 $57.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 247 $57.95 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 246 $57.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 36 $57.94 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 50 $57.94 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 50 $57.94 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 22 $57.94 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 27 $57.95 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 450 $57.95 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 9 $57.93 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 9 $57.93 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 37 $57.94 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 263 $57.94 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 127 $57.94 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 136 $57.94 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 50 $57.95 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 2 $57.96 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 115 $57.96 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 14 $57.96 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 50 $57.96 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 50 $57.96 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 50 $57.93 Automatic Execution
 15:17:52 - 28-Sep-26
Unknown* 94 $57.94 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 197 $57.94 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 885 $57.94 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 300 $57.94 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 900 $57.94 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 800 $57.95 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 23 $57.95 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 50 $57.95 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 50 $57.95 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 1 $57.94 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 387 $57.94 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 142 $57.92 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 141 $57.92 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 23 $58.13 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 4 $58.125 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 50 $58.13 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 108 $58.13 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 412 $58.13 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $58.12 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 10 $58.12 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 50 $58.11 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 50 $58.11 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 100 $58.12 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 1 $58.129 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 50 $58.10 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $58.09 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 220 $58.09 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $58.09 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 10 $58.10 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 200 $58.10 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $58.10 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 500 $58.10 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 152 $58.09 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $58.09 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 220 $58.09 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $58.09 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 400 $58.10 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 400 $58.11 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $58.11 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 3 $58.13 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 20 $58.13 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 220 $58.14 Automatic Execution
 14:54:50 - 28-Sep-26
Sell* 100 $58.11 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 300 $58.12 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 100 $58.12 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 200 $58.11 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 300 $58.11 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 220 $58.11 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 100 $58.10 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 100 $58.10 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $58.10 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 100 $58.11 Automatic Execution
 14:53:56 - 28-Sep-26
Unknown* 200 $58.10 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 20 $58.10 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 200 $58.12 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 200 $58.12 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 200 $58.10 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 300 $58.10 Automatic Execution
 14:53:37 - 28-Sep-26
Buy* 220 $58.13 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 300 $58.13 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 200 $58.13 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 300 $58.17 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $58.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 11 $58.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,200 $58.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $58.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $58.16 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $58.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $58.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $58.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $58.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $58.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 258 $58.16 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $58.13 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 200 $58.13 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 200 $58.11 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 300 $58.11 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 285 $58.10 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 15 $58.10 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 50 $58.10 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 50 $58.10 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 1 $58.12 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 4 $58.12 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 30 $58.12 Automatic Execution
 14:50:09 - 28-Sep-26
Buy* 100 $58.12 Automatic Execution
 14:50:09 - 28-Sep-26
Unknown* 200 $58.14 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 1,300 $58.14 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 100 $58.14 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 800 $58.14 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 300 $58.14 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 400 $58.14 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 200 $58.14 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 200 $58.13 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 300 $58.13 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $58.13 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $58.13 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 50 $58.14 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 50 $58.14 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 50 $58.14 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 50 $58.14 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 150 $58.10 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 220 $58.10 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 50 $58.10 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 50 $58.10 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 50 $58.10 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 200 $58.12 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 18 $58.12 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 17 $58.14 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 300 $58.14 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $58.14 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $58.14 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 300 $58.15 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 200 $58.15 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 220 $58.15 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 300 $58.16 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 200 $58.16 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 400 $58.15 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 200 $58.15 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $58.125 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 206 $58.09 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 173 $58.09 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $58.11 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 100 $58.10 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 6 $58.10 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 7 $58.10 Automatic Execution
 14:46:51 - 28-Sep-26
Unknown* 100 $58.09 Automatic Execution
 14:46:51 - 28-Sep-26
Buy* 7 $58.10 Automatic Execution
 14:46:51 - 28-Sep-26
Buy* 7 $58.10 Automatic Execution
 14:46:51 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $58.10 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 200 $58.12 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 300 $58.12 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 200 $58.11 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 99 $58.11 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 200 $58.11 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 300 $58.11 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 100 $58.12 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 46 $58.13 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 200 $58.13 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 200 $58.13 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 274 $58.13 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 22 $58.12 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 300 $58.12 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 200 $58.10 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 151 $58.10 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 300 $58.09 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 200 $58.09 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 1 $58.109 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 100 $58.10 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $58.10 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 200 $58.09 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $58.09 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 7 $58.14 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 18 $58.15 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 200 $58.13 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 300 $58.14 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 300 $58.13 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 200 $58.12 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 200 $58.12 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 200 $58.12 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 60 $58.10 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 300 $58.08 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 220 $58.08 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 200 $58.08 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 13 $58.09 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 200 $58.10 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 44 $58.10 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 500 $58.10 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $58.10 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 48 $58.10 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 128 $58.10 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 48 $58.10 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 303 $58.10 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 3 $58.10 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 5 $58.10 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 5 $58.10 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 200 $58.11 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 7 $58.11 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 2 $58.12 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 2 $58.11 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $58.12 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 200 $58.14 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 300 $58.14 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 100 $58.24 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 100 $58.24 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 200 $58.23 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 13 $58.219 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 2 $58.229 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 2 $58.229 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 3 $58.229 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 6 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 3 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $58.229 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 33 $58.23 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 141 $58.23 Automatic Execution
 13:55:41 - 28-Sep-26
Unknown* 100 $58.22 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $58.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $58.22 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $58.24 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 200 $58.24 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 50 $58.24 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 10 $58.25 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $58.25 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $58.26 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 220 $58.25 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 1 $58.26 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 100 $58.26 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 50 $58.26 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $58.27 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 200 $58.27 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 200 $58.27 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 200 $58.27 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $58.26 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $58.27 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 100 $58.26 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 200 $58.27 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 200 $58.27 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 100 $58.26 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 5 $58.27 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 95 $58.27 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 5 $58.27 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $58.29 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $58.29 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 200 $58.29 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $58.30 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 200 $58.30 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 200 $58.30 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 200 $58.33 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 200 $58.33 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 83 $58.32 Automatic Execution
 13:50:33 - 28-Sep-26
Unknown* 143 $58.32 Automatic Execution
 13:50:29 - 28-Sep-26
Unknown* 57 $58.32 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 200 $58.32 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 200 $58.32 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 200 $58.31 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 100 $58.30 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 200 $58.31 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 200 $58.29 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 48 $58.29 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 50 $58.30 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 50 $58.30 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 344 $58.30 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 344 $58.30 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 200 $58.28 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 200 $58.27 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 298 $58.25 Automatic Execution
 13:48:25 - 28-Sep-26
Sell* 9 $58.25 Automatic Execution
 13:48:25 - 28-Sep-26
Sell* 1 $58.231 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 10 $58.25 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $58.26 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $58.26 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 200 $58.26 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $58.26 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $58.27 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 200 $58.28 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 200 $58.28 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 9 $58.27 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 386 $58.28 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 200 $58.28 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 200 $58.28 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 200 $58.27 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 116 $58.27 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $58.27 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $58.27 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $58.25 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 10 $58.24 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 10 $58.23 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 70 $58.25 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 100 $58.25 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 300 $58.25 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 60 $58.25 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 20 $58.25 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $58.25 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 300 $58.25 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $58.25 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 60 $58.25 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $58.25 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 70 $58.26 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 70 $58.27 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 100 $58.28 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $58.28 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 70 $58.30 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 100 $58.30 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 100 $58.30 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 50 $58.29 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 1 $58.29 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $58.29 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 60 $58.29 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 100 $58.28 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 100 $58.28 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 100 $58.28 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 100 $58.29 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 100 $58.29 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 100 $58.30 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 100 $58.31 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 100 $58.31 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $58.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1,800 $58.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $58.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 500 $58.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 20 $58.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 30 $58.31 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $58.31 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 40 $58.31 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 50 $58.32 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 50 $58.32 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 20 $58.31 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 50 $58.31 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $58.32 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 50 $58.32 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 70 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 200 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 341 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 70 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 70 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 300 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $58.31 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 70 $58.30 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $58.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 200 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $58.31 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $58.30 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 20 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 20 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 20 $58.32 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $58.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,278 $58.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $58.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $58.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $58.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $58.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 478 $58.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $58.31 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $58.33 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $58.33 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 19 $58.33 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $58.33 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 300 $58.33 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $58.33 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $58.34 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 13:16:44 - 28-Sep-26
Unknown* 100 $58.37 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 1,100 $58.39 Automatic Execution
 13:16:34 - 28-Sep-26
Unknown* 4 $58.40 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $58.41 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 100 $58.39 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $58.39 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 50 $58.41 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 20 $58.39 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $58.39 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $58.37 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $58.13 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 54 $58.09 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $58.09 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $58.08 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 100 $58.09 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 100 $58.08 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 9 $58.07 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 100 $58.06 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 1 $58.08 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $58.08 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 5 $58.09 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 11 $58.10 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 230 $58.10 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 51 $58.10 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $58.10 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 50 $58.12 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 100 $58.14 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 100 $58.14 Automatic Execution
 12:50:42 - 28-Sep-26
Unknown* 100 $58.13 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 13 $58.13 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 100 $58.12 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 200 $58.12 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $58.12 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 2 $58.11 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 220 $58.13 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 200 $58.13 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 100 $58.13 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $58.13 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $58.13 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $58.13 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $58.13 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 400 $58.13 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $58.14 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 6 $58.119 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $58.16 Automatic Execution
 12:46:55 - 28-Sep-26
Unknown* 100 $58.15 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 200 $58.15 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 350 $58.13 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $58.11 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 200 $58.11 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $58.11 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 200 $58.11 Automatic Execution
 12:46:10 - 28-Sep-26
Buy* 1 $58.13 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $58.14 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $58.14 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 4 $58.15 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 200 $58.17 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $58.17 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 100 $58.17 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 69 $58.17 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 22 $58.19 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 200 $58.18 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $58.18 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 299 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 150 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1,300 $58.20 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $58.20 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $58.20 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $58.20 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $58.19 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $58.20 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $58.20 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 23 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 140 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 7 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 400 $58.20 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $58.20 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 500 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 231 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 99 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 232 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 119 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $58.23 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $58.23 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 220 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1,200 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 282 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1,800 $58.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 231 $58.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 800 $58.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 282 $58.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $58.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 120 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 450 $58.215 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $58.215 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $58.20 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 116 $58.21 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 450 $58.215 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $58.215 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 9 $58.21 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 232 $58.21 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 459 $58.21 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 800 $58.21 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 800 $58.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 82 $58.23 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $58.23 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 700 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 516 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1,700 $58.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $58.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 700 $58.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $58.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 220 $58.19 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $58.18 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 200 $58.18 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 220 $58.21 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 200 $58.21 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $58.20 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $58.20 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $58.19 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 200 $58.19 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 75 $58.17 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 149 $58.15 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 100 $58.15 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 200 $58.17 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 200 $58.17 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 200 $58.17 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 200 $58.16 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 220 $58.12 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $58.11 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $58.11 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $58.09 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 50 $58.10 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 300 $58.11 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 200 $58.11 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 200 $58.07 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 200 $58.07 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 75 $58.04 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 25 $58.04 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 200 $58.04 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $58.04 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 220 $58.04 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $58.10 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 20 $58.10 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 100 $58.10 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $58.10 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $58.08 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 200 $58.08 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 200 $58.09 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $58.09 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 63 $58.09 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $58.09 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 100 $58.09 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 100 $58.09 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 300 $58.09 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 220 $58.09 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 200 $58.10 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $58.12 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 200 $58.11 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $58.12 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $58.10 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $58.10 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 200 $58.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $58.10 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $58.09 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $58.09 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 200 $58.08 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $58.08 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $58.08 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $58.08 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 200 $58.08 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $58.08 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 200 $58.07 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 50 $58.07 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 3 $58.07 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $58.07 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $58.07 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $58.07 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $58.08 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 91 $58.07 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 9 $58.07 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 200 $58.05 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 100 $58.06 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 100 $58.05 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 300 $58.075 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 90 $58.06 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 220 $58.07 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $58.06 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 200 $58.06 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 200 $58.04 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 220 $58.04 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $58.04 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $58.05 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $58.04 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $58.04 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 700 $58.03 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 300 $58.05 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $58.07 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 7 $58.08 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 130 $58.03 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 138 $58.01 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $58.01 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $57.99 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $57.99 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $57.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 700 $57.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $57.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $57.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $57.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $57.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $57.96 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 220 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 220 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 220 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 220 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 120 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $57.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $57.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 140 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 220 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 220 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 220 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 220 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 180 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $57.945 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $57.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 450 $57.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 220 $57.95 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 173 $57.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $57.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 40 $57.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 188 $57.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $57.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $57.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 210 $57.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 520 $57.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 73 $57.93 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $57.91 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 304 $57.91 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $57.91 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 199 $57.92 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 3 $57.92 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 200 $57.91 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 100 $57.91 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 100 $57.91 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 43 $57.93 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 416 $57.93 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 1 $57.96 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 100 $57.95 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $57.95 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 300 $57.96 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 50 $57.96 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 50 $57.96 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 786 $57.96 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 100 $57.95 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 100 $57.95 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 50 $57.94 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 50 $57.94 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 2 $57.92 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 5 $57.90 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 4 $57.90 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $58.27 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 100 $58.23 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 18 $58.58 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 2 $58.23 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 450 $58.585 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 1 $58.225 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $58.58 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 7 $58.24 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 400 $58.58 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 100 $58.25 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 5 $58.20 Automatic Execution
 10:19:16 - 28-Sep-26
Unknown* 2,464 $58.61 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $58.21 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 100 $57.94 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 100 $58.61 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $58.21 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 100 $57.94 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 5 $58.61 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $58.22 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 100 $57.94 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 500 $58.60 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $58.22 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $57.93 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 500 $58.60 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $58.23 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 50 $57.93 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 35 $58.61 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $58.21 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 7 $57.93 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 800 $58.61 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $58.24 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 60 $57.94 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 376 $58.61 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 70 $58.24 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 3 $57.99 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 1 $57.78 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1,424 $58.61 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 50 $58.25 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $58.035 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 3 $57.775 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 250 $58.62 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 150 $58.25 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $58.02 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 100 $57.74 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $58.63 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 50 $58.25 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 50 $58.02 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 10 $57.75 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 500 $58.63 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 50 $58.25 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 50 $58.02 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 100 $57.75 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 41 $58.63 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 50 $58.25 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 50 $58.02 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 17 $57.75 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 250 $58.60 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $58.25 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 50 $58.02 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 100 $57.74 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 50 $58.60 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 65 $58.25 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 50 $58.02 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 300 $57.74 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 50 $58.60 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 35 $58.25 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 50 $58.02 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 100 $57.75 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 50 $58.60 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 1,100 $58.28 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 48 $58.02 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $57.75 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 120 $58.58 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 200 $58.27 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 48 $58.02 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 2 $57.76 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 300 $58.59 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $58.27 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $58.00 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 1 $57.76 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 512 $58.59 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1,100 $58.27 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $58.00 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 1 $57.77 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 512 $58.59 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 40 $58.26 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 18 $58.00 Automatic Execution
 11:18:16 - 28-Sep-26
Unknown* 1 $57.78 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 200 $58.59 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 40 $58.26 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $58.00 Automatic Execution
 11:18:16 - 28-Sep-26
Unknown* 141 $57.78 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 20 $58.59 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $58.27 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 14 $57.98 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 1 $57.79 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 200 $58.59 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 60 $58.29 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 50 $57.98 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 95 $57.80 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $58.59 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $58.29 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 50 $57.98 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $57.79 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $58.59 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $58.30 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 1 $57.97 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $57.79 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $58.59 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 52 $58.29 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 301 $57.99 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 107 $57.79 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $58.58 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 40 $58.30 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 37 $58.00 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 43 $57.79 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 50 $58.54 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 40 $58.30 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 3 $58.00 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 100 $57.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $58.54 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 50 $58.24 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 200 $58.015 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 100 $57.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 24 $58.44 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 68 $58.26 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 200 $58.015 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 50 $57.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $58.44 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 1 $58.26 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 25 $58.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $57.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $58.44 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 202 $58.26 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 100 $57.99 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $57.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.45 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 220 $57.97 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 400 $57.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $57.97 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 49 $57.81 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 1 $58.205 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $58.21 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $58.21 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $58.20 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 131 $58.22 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 200 $58.18 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 34 $58.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $58.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $58.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 82 $58.19 Ordinary
 09:28:16 - 28-Sep-26
Sell* 82 $58.19 Ordinary
 09:28:16 - 28-Sep-26
Sell* 3 $58.14 Ordinary
 09:25:12 - 28-Sep-26
Sell* 40 $58.20 Ordinary
 09:23:10 - 28-Sep-26
Sell* 3 $58.18 Ordinary
 09:21:10 - 28-Sep-26
Sell* 3 $58.17 Ordinary
 09:18:49 - 28-Sep-26
Buy* 1 $58.24 Ordinary
 09:18:07 - 28-Sep-26
Buy* 13 $58.22 Ordinary
 09:13:46 - 28-Sep-26
Buy* 10 $58.22 Ordinary
 09:13:23 - 28-Sep-26
Buy* 362 $58.17 Ordinary
 09:10:51 - 28-Sep-26
Buy* 160 $58.17 Ordinary
 09:10:51 - 28-Sep-26
Buy* 78 $58.17 Ordinary
 09:10:51 - 28-Sep-26
Buy* 914 $58.17 Ordinary
 09:10:51 - 28-Sep-26
Buy* 250 $58.17 Ordinary
 09:10:51 - 28-Sep-26
Buy* 1,100 $58.17 Ordinary
 09:10:51 - 28-Sep-26
Buy* 2 $58.10 Ordinary
 09:09:14 - 28-Sep-26
Sell* 2 $58.151 Ordinary
 09:06:43 - 28-Sep-26
Sell* 1 $58.05 Ordinary
 09:02:29 - 28-Sep-26
Buy* 651 $58.08 Ordinary
 09:02:18 - 28-Sep-26
Sell* 1 $58.08 Ordinary
 09:02:18 - 28-Sep-26
Sell* 1 $58.09 Ordinary
 09:00:47 - 28-Sep-26
Buy* 1 $58.11 Ordinary
 09:00:35 - 28-Sep-26
Sell* 1 $58.16 Ordinary
 09:00:17 - 28-Sep-26
Buy* 1 $58.23 Ordinary
 08:58:09 - 28-Sep-26
Buy* 300 $58.249 Ordinary
 08:58:09 - 28-Sep-26
Sell* 1 $58.12 Ordinary
 08:47:17 - 28-Sep-26
Sell* 1 $58.12 Ordinary
 08:47:17 - 28-Sep-26
Sell* 30 $58.12 Ordinary
 08:43:13 - 28-Sep-26
Buy* 50 $58.12 Ordinary
 08:43:13 - 28-Sep-26
Sell* 400 $58.12 Ordinary
 08:40:55 - 28-Sep-26
Sell* 36 $58.12 Ordinary
 08:40:55 - 28-Sep-26
Sell* 4 $58.12 Ordinary
 08:40:55 - 28-Sep-26
Buy* 862 $58.15 Ordinary
 08:40:36 - 28-Sep-26
Buy* 862 $58.14 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,100 $58.15 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2,825 $58.14 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 6 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 23 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 92 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 4 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 8 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 13 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 12 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 46 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 11 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 6 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 7 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 4 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 43 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 7 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 184 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 7 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 4 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 43 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 30 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 17 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 120 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 52 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 36 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 81 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 186 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 165 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 29 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 31 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 173 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 123 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 20 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $58.12 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 152 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 580 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 650 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 19 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 25 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 6 $58.11 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $58.12 Ordinary
 08:40:36 - 28-Sep-26
Sell* 160 $58.13 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $58.14 Ordinary
 08:40:36 - 28-Sep-26
Sell* 160 $58.13 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $58.14 Ordinary
 08:40:36 - 28-Sep-26
Sell* 600 $58.18 Ordinary
 08:38:16 - 28-Sep-26
Sell* 1 $58.18 Ordinary
 08:38:16 - 28-Sep-26
Sell* 1,000 $58.21 Ordinary
 08:36:23 - 28-Sep-26
Unknown* 95 $58.31 Ordinary
 08:35:29 - 28-Sep-26
Sell* 160 $58.31 Ordinary
 08:35:29 - 28-Sep-26
Buy* 475 $58.30 Ordinary
 08:33:18 - 28-Sep-26
Buy* 160 $58.30 Ordinary
 08:33:18 - 28-Sep-26
Buy* 19 $58.29 Ordinary
 08:32:52 - 28-Sep-26
Buy* 145 $58.29 Ordinary
 08:32:52 - 28-Sep-26
Buy* 74 $58.28 Ordinary
 08:32:52 - 28-Sep-26
Buy* 90 $58.28 Ordinary
 08:32:52 - 28-Sep-26
Sell* 10 $58.30 Ordinary
 08:30:54 - 28-Sep-26
Buy* 100 $58.429 Ordinary
 08:29:03 - 28-Sep-26
Sell* 485 $58.56 Ordinary
 08:26:23 - 28-Sep-26
Sell* 663 $58.57 Ordinary
 08:26:23 - 28-Sep-26
Sell* 307 $58.57 Ordinary
 08:26:23 - 28-Sep-26
Sell* 500 $58.56 Ordinary
 08:26:23 - 28-Sep-26
Sell* 500 $58.56 Ordinary
 08:26:23 - 28-Sep-26
Sell* 500 $58.56 Ordinary
 08:26:23 - 28-Sep-26
Sell* 500 $58.56 Ordinary
 08:26:23 - 28-Sep-26
Sell* 500 $58.56 Ordinary
 08:26:23 - 28-Sep-26
Sell* 500 $58.56 Ordinary
 08:26:23 - 28-Sep-26
Sell* 500 $58.56 Ordinary
 08:26:23 - 28-Sep-26
Sell* 250 $58.51 Ordinary
 08:26:20 - 28-Sep-26
Buy* 5,300 $58.52 Ordinary
 08:26:20 - 28-Sep-26
Buy* 90 $58.52 Ordinary
 08:26:20 - 28-Sep-26
Buy* 160 $58.51 Ordinary
 08:26:20 - 28-Sep-26
Buy* 2,614 $58.51 Ordinary
 08:26:20 - 28-Sep-26
Sell* 198 $58.41 Ordinary
 08:25:34 - 28-Sep-26
Sell* 2 $58.42 Ordinary
 08:25:33 - 28-Sep-26
Unknown* 1 $58.51 Ordinary
 08:24:40 - 28-Sep-26
Sell* 295 $58.49 Ordinary
 08:22:48 - 28-Sep-26
Buy* 102 $58.61 Ordinary
 08:20:23 - 28-Sep-26
Buy* 160 $58.46 Ordinary
 08:14:41 - 28-Sep-26
Buy* 160 $58.46 Ordinary
 08:14:41 - 28-Sep-26
Buy* 374 $58.42 Ordinary
 08:14:18 - 28-Sep-26
Buy* 160 $58.39 Ordinary
 08:14:18 - 28-Sep-26
Sell* 20 $58.41 Ordinary
 08:14:18 - 28-Sep-26
Sell* 495 $58.41 Ordinary
 08:14:18 - 28-Sep-26
Sell* 959 $58.43 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $58.46 Ordinary
 08:12:15 - 28-Sep-26
Sell* 1 $58.47 Ordinary
 08:12:13 - 28-Sep-26
Sell* 2 $58.50 Ordinary
 08:08:25 - 28-Sep-26
Buy* 100 $58.55 Ordinary
 08:06:12 - 28-Sep-26
Buy* 99 $58.55 Ordinary
 08:06:12 - 28-Sep-26
Buy* 233 $58.44 Ordinary
 08:05:10 - 28-Sep-26
Buy* 100 $58.38 Ordinary
 08:04:43 - 28-Sep-26
Buy* 500 $58.38 Ordinary
 08:04:43 - 28-Sep-26
Buy* 500 $58.38 Ordinary
 08:04:43 - 28-Sep-26
Sell* 500 $58.37 Ordinary
 08:04:43 - 28-Sep-26
Buy* 100 $58.38 Ordinary
 08:04:43 - 28-Sep-26
Sell* 500 $58.37 Ordinary
 08:04:43 - 28-Sep-26
Sell* 160 $58.40 Ordinary
 08:04:36 - 28-Sep-26
Buy* 625 $58.36 Ordinary
 08:04:24 - 28-Sep-26
Buy* 160 $58.38 Ordinary
 08:04:24 - 28-Sep-26
Buy* 1,261 $58.38 Ordinary
 08:04:24 - 28-Sep-26
Buy* 1,474 $58.38 Ordinary
 08:04:24 - 28-Sep-26
Buy* 1,140 $58.38 Ordinary
 08:04:24 - 28-Sep-26
Buy* 160 $58.37 Ordinary
 08:04:24 - 28-Sep-26
Buy* 50 $58.36 Ordinary
 08:04:24 - 28-Sep-26
Buy* 160 $58.36 Ordinary
 08:04:24 - 28-Sep-26
Buy* 625 $58.36 Ordinary
 08:04:24 - 28-Sep-26
Buy* 69 $58.39 Ordinary
 08:04:19 - 28-Sep-26
Buy* 14 $58.39 Ordinary
 08:04:19 - 28-Sep-26
Buy* 202 $58.39 Ordinary
 08:04:19 - 28-Sep-26
Buy* 95 $58.39 Ordinary
 08:04:19 - 28-Sep-26
Buy* 323 $58.38 Ordinary
 08:04:18 - 28-Sep-26
Buy* 163 $58.38 Ordinary
 08:04:17 - 28-Sep-26
Buy* 50 $58.37 Ordinary
 08:04:16 - 28-Sep-26
Buy* 148 $58.34 Ordinary
 08:04:12 - 28-Sep-26
Sell* 200 $58.39 Ordinary
 08:04:09 - 28-Sep-26
Sell* 500 $58.39 Ordinary
 08:04:09 - 28-Sep-26
Sell* 500 $58.39 Ordinary
 08:04:09 - 28-Sep-26
Sell* 345 $58.39 Ordinary
 08:04:09 - 28-Sep-26
Sell* 155 $58.39 Ordinary
 08:04:09 - 28-Sep-26
Sell* 500 $58.40 Ordinary
 08:04:09 - 28-Sep-26
Sell* 345 $58.40 Ordinary
 08:04:09 - 28-Sep-26
Sell* 155 $58.40 Ordinary
 08:04:09 - 28-Sep-26
Sell* 500 $58.40 Ordinary
 08:04:09 - 28-Sep-26
Sell* 72 $58.40 Ordinary
 08:04:09 - 28-Sep-26
Buy* 99 $58.43 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $58.37 Ordinary
 08:04:09 - 28-Sep-26
Buy* 222 $58.37 Ordinary
 08:04:09 - 28-Sep-26
Sell* 202 $58.35 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $58.35 Ordinary
 08:04:09 - 28-Sep-26
Buy* 444 $58.36 Ordinary
 08:04:09 - 28-Sep-26
Sell* 500 $58.31 Ordinary
 08:04:08 - 28-Sep-26
Sell* 378 $58.31 Ordinary
 08:04:08 - 28-Sep-26
Sell* 500 $58.31 Ordinary
 08:04:08 - 28-Sep-26
Sell* 100 $58.29 Ordinary
 08:04:07 - 28-Sep-26
Sell* 250 $58.27 Ordinary
 08:04:07 - 28-Sep-26
Buy* 800 $58.24 Ordinary
 08:04:07 - 28-Sep-26
Buy* 240 $58.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5,300 $58.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 160 $58.22 Ordinary
 08:04:07 - 28-Sep-26
Buy* 95 $58.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 160 $58.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $58.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 60 $58.18 Ordinary
 08:00:33 - 28-Sep-26
Buy* 100 $58.18 Ordinary
 08:00:33 - 28-Sep-26
Sell* 500 $58.12 Ordinary
 07:54:10 - 28-Sep-26
Sell* 1 $58.16 Ordinary
 07:53:58 - 28-Sep-26
Sell* 1 $58.16 Ordinary
 07:53:58 - 28-Sep-26
Buy* 320 $58.17 Ordinary
 07:53:16 - 28-Sep-26
Buy* 104 $58.17 Ordinary
 07:53:14 - 28-Sep-26
Sell* 4 $58.15 Ordinary
 07:50:03 - 28-Sep-26
Buy* 1 $58.16 Ordinary
 07:50:03 - 28-Sep-26
Buy* 1 $58.18 Ordinary
 07:49:40 - 28-Sep-26
Buy* 50 $58.20 Ordinary
 07:49:09 - 28-Sep-26
Buy* 5 $58.22 Ordinary
 07:48:30 - 28-Sep-26
Buy* 3 $58.22 Ordinary
 07:48:30 - 28-Sep-26
Buy* 174 $58.26 Ordinary
 07:47:19 - 28-Sep-26
Sell* 400 $58.26 Ordinary
 07:47:17 - 28-Sep-26
Sell* 500 $58.26 Ordinary
 07:47:17 - 28-Sep-26
Sell* 100 $58.26 Ordinary
 07:47:17 - 28-Sep-26
Sell* 500 $58.26 Ordinary
 07:47:17 - 28-Sep-26
Sell* 500 $58.26 Ordinary
 07:46:42 - 28-Sep-26
Buy* 247 $58.24 Ordinary
 07:45:07 - 28-Sep-26
Unknown* 184 $58.24 Ordinary
 07:45:06 - 28-Sep-26
Buy* 18 $58.19 Ordinary
 07:40:08 - 28-Sep-26
Buy* 5 $58.199 Ordinary
 07:38:38 - 28-Sep-26
Sell* 2 $58.18 Ordinary
 07:36:37 - 28-Sep-26
Sell* 1 $58.20 Ordinary
 07:35:41 - 28-Sep-26
Buy* 172 $58.23 Ordinary
 07:33:14 - 28-Sep-26
Buy* 88 $58.22 Ordinary
 07:30:36 - 28-Sep-26
Buy* 1 $58.24 Ordinary
 07:30:31 - 28-Sep-26
Sell* 1 $58.25 Ordinary
 07:30:26 - 28-Sep-26
Buy* 10 $58.26 Ordinary
 07:30:25 - 28-Sep-26
Buy* 11 $58.26 Ordinary
 07:30:24 - 28-Sep-26
Buy* 11 $58.26 Ordinary
 07:30:23 - 28-Sep-26
Buy* 11 $58.26 Ordinary
 07:30:22 - 28-Sep-26
Buy* 11 $58.26 Ordinary
 07:30:21 - 28-Sep-26
Buy* 14 $58.26 Ordinary
 07:30:20 - 28-Sep-26
Buy* 9 $58.27 Ordinary
 07:30:19 - 28-Sep-26
Sell* 100 $58.27 Ordinary
 07:30:19 - 28-Sep-26
Sell* 35 $58.27 Ordinary
 07:30:19 - 28-Sep-26
Buy* 10 $58.28 Ordinary
 07:30:18 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:16 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:15 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:14 - 28-Sep-26
Buy* 24 $58.28 Ordinary
 07:30:13 - 28-Sep-26
Buy* 9 $58.28 Ordinary
 07:30:11 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:10 - 28-Sep-26
Buy* 10 $58.28 Ordinary
 07:30:09 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:08 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:07 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:06 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:05 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:04 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:03 - 28-Sep-26
Buy* 10 $58.28 Ordinary
 07:30:02 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:30:01 - 28-Sep-26
Buy* 13 $58.28 Ordinary
 07:30:00 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:29:59 - 28-Sep-26
Buy* 10 $58.28 Ordinary
 07:29:59 - 28-Sep-26
Buy* 57 $58.28 Ordinary
 07:29:57 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:29:51 - 28-Sep-26
Buy* 11 $58.28 Ordinary
 07:29:50 - 28-Sep-26
Buy* 78 $58.28 Ordinary
 07:29:49 - 28-Sep-26
Buy* 15 $58.28 Ordinary
 07:29:28 - 28-Sep-26
Buy* 37 $58.28 Ordinary
 07:29:28 - 28-Sep-26
Buy* 91 $58.28 Ordinary
 07:29:28 - 28-Sep-26
Buy* 228 $58.28 Ordinary
 07:29:28 - 28-Sep-26
Buy* 160 $58.29 Ordinary
 07:29:25 - 28-Sep-26
Buy* 160 $58.29 Ordinary
 07:29:25 - 28-Sep-26
Buy* 160 $58.29 Ordinary
 07:29:25 - 28-Sep-26
Buy* 160 $58.29 Ordinary
 07:29:25 - 28-Sep-26
Unknown* 200 $58.28 Ordinary
 07:29:05 - 28-Sep-26
Sell* 3 $58.30 Ordinary
 07:28:48 - 28-Sep-26
Sell* 1 $58.25 Ordinary
 07:20:28 - 28-Sep-26
Sell* 6 $58.25 Ordinary
 07:20:28 - 28-Sep-26
Sell* 1 $58.27 Ordinary
 07:18:42 - 28-Sep-26
Sell* 4 $58.27 Ordinary
 07:18:42 - 28-Sep-26
Buy* 97 $58.34 Ordinary
 07:16:38 - 28-Sep-26
Buy* 40 $58.29 Ordinary
 07:16:05 - 28-Sep-26
Buy* 160 $58.29 Ordinary
 07:16:05 - 28-Sep-26
Buy* 1 $58.179 Ordinary
 07:12:25 - 28-Sep-26
Sell* 1 $58.18 Ordinary
 07:08:41 - 28-Sep-26
Sell* 3 $58.17 Ordinary
 07:06:09 - 28-Sep-26
Sell* 5 $58.20 Ordinary
 07:04:05 - 28-Sep-26
Buy* 142 $58.25 Ordinary
 07:00:58 - 28-Sep-26
Buy* 30 $58.24 Ordinary
 07:00:37 - 28-Sep-26
Buy* 95 $58.24 Ordinary
 07:00:32 - 28-Sep-26
Sell* 1 $58.29 Ordinary
 07:00:18 - 28-Sep-26
Sell* 2 $58.29 Ordinary
 07:00:18 - 28-Sep-26
Buy* 13 $58.32 Ordinary
 07:00:12 - 28-Sep-26
Buy* 33 $58.32 Ordinary
 07:00:12 - 28-Sep-26
Buy* 150 $58.32 Ordinary
 07:00:12 - 28-Sep-26
Buy* 94 $58.32 Ordinary
 07:00:12 - 28-Sep-26
Buy* 150 $58.25 Ordinary
 07:00:03 - 28-Sep-26
Buy* 100 $58.25 Ordinary
 07:00:03 - 28-Sep-26
Buy* 173 $58.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 85 $58.239 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $58.239 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $58.239 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $58.239 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $58.239 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $58.239 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $58.239 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $58.239 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $58.239 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 163 $58.22 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $58.27 Ordinary
 06:57:42 - 28-Sep-26
Sell* 2 $58.29 Ordinary
 06:46:06 - 28-Sep-26
Buy* 10 $58.29 Ordinary
 06:43:15 - 28-Sep-26
Sell* 13 $58.26 Ordinary
 06:31:04 - 28-Sep-26
Sell* 10 $58.27 Ordinary
 06:30:47 - 28-Sep-26
Buy* 1 $58.22 Ordinary
 06:13:09 - 28-Sep-26
Buy* 10 $58.20 Ordinary
 06:09:24 - 28-Sep-26
Sell* 10 $58.27 Ordinary
 06:07:39 - 28-Sep-26
Buy* 1 $58.28 Ordinary
 06:03:04 - 28-Sep-26
Sell* 1 $58.26 Ordinary
 06:01:46 - 28-Sep-26
Sell* 3 $58.16 Ordinary
 05:55:35 - 28-Sep-26
Buy* 2 $58.11 Ordinary
 05:42:46 - 28-Sep-26
Buy* 4 $58.05 Ordinary
 05:39:44 - 28-Sep-26
Buy* 160 $58.07 Ordinary
 05:32:21 - 28-Sep-26
Buy* 5 $58.08 Ordinary
 05:29:27 - 28-Sep-26
Buy* 3 $58.08 Ordinary
 05:22:47 - 28-Sep-26
Sell* 1 $58.01 Ordinary
 05:16:41 - 28-Sep-26
Sell* 4 $58.01 Ordinary
 05:16:41 - 28-Sep-26
Buy* 1 $58.03 Ordinary
 05:15:58 - 28-Sep-26
Sell* 5 $58.09 Ordinary
 05:14:15 - 28-Sep-26
Buy* 5 $58.05 Ordinary
 05:12:33 - 28-Sep-26
Sell* 192 $58.03 Ordinary
 05:11:34 - 28-Sep-26
Sell* 1 $57.91 Ordinary
 05:02:40 - 28-Sep-26
Sell* 1 $57.95 Ordinary
 05:00:01 - 28-Sep-26
Sell* 1 $57.95 Ordinary
 05:00:01 - 28-Sep-26
Buy* 120 $57.96 Ordinary
 05:00:00 - 28-Sep-26
Buy* 395 $57.98 Ordinary
 04:59:06 - 28-Sep-26
Buy* 95 $57.97 Ordinary
 04:59:06 - 28-Sep-26
Sell* 10 $58.00 Ordinary
 04:52:13 - 28-Sep-26
Sell* 187 $58.00 Ordinary
 04:52:13 - 28-Sep-26
Sell* 10 $58.03 Ordinary
 04:51:47 - 28-Sep-26
Buy* 1 $57.98 Ordinary
 04:37:31 - 28-Sep-26
Buy* 1 $57.99 Ordinary
 04:37:22 - 28-Sep-26
Sell* 161 $58.05 Ordinary
 04:35:48 - 28-Sep-26
Buy* 40 $58.07 Ordinary
 04:35:28 - 28-Sep-26
Sell* 95 $57.90 Ordinary
 04:33:10 - 28-Sep-26
Sell* 47 $57.90 Ordinary
 04:33:10 - 28-Sep-26
Buy* 5 $57.94 Ordinary
 04:32:57 - 28-Sep-26
Sell* 275 $57.91 Ordinary
 04:32:09 - 28-Sep-26
Sell* 500 $57.93 Ordinary
 04:31:56 - 28-Sep-26
Sell* 113 $57.95 Ordinary
 04:23:45 - 28-Sep-26
Sell* 29 $57.95 Ordinary
 04:23:45 - 28-Sep-26
Sell* 5 $58.08 Ordinary
 04:18:45 - 28-Sep-26
Sell* 1 $58.08 Ordinary
 04:18:45 - 28-Sep-26
Sell* 10 $58.085 Ordinary
 04:18:02 - 28-Sep-26
Sell* 10 $58.085 Ordinary
 04:18:02 - 28-Sep-26
Sell* 10 $58.085 Ordinary
 04:18:02 - 28-Sep-26
Buy* 5 $58.08 Ordinary
 04:16:36 - 28-Sep-26
Buy* 1 $58.00 Ordinary
 04:06:49 - 28-Sep-26
Sell* 15 $58.00 Ordinary
 04:00:14 - 28-Sep-26
Sell* 1 $58.00 Ordinary
 04:00:14 - 28-Sep-26
Sell* 207 $58.00 Ordinary
 04:00:14 - 28-Sep-26
Sell* 725 $58.00 Ordinary
 04:00:14 - 28-Sep-26
Sell* 70 $58.00 Ordinary
 04:00:14 - 28-Sep-26
Sell* 10 $58.00 Ordinary
 04:00:14 - 28-Sep-26
Sell* 1 $58.00 Ordinary
 04:00:14 - 28-Sep-26
Buy* 250 $58.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $58.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $58.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $58.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $58.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $58.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $58.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 500 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 17 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $58.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $58.48 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37