| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $73.16 | Automatic Execution |
10:22:08 - 15-May-26 |
| Buy* | 74 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 36 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Unknown* | 1,300 | $72.37 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Unknown* | 17 | $72.36 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 5 | $72.35 | Automatic Execution |
09:51:27 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 13 | $72.38 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
09:51:24 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 35 | $72.39 | Automatic Execution |
09:51:24 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 20 | $72.40 | Automatic Execution |
09:51:24 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 270 | $72.41 | Automatic Execution |
09:51:20 - 15-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 148 | $72.53 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 90 | $73.16 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 148 | $72.53 | Automatic Execution |
09:51:01 - 15-May-26 |
| Sell* | 10 | $73.14 | Automatic Execution |
10:22:00 - 15-May-26 |
| Buy* | 99 | $72.51 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 1,100 | $73.16 | Automatic Execution |
10:21:55 - 15-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 1,042 | $73.16 | Automatic Execution |
10:21:55 - 15-May-26 |
| Buy* | 1 | $72.51 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 250 | $73.16 | Automatic Execution |
10:21:55 - 15-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 50 | $73.18 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
10:21:34 - 15-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 874 | $73.21 | Automatic Execution |
10:20:42 - 15-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 1,357 | $73.21 | Automatic Execution |
10:20:42 - 15-May-26 |
| Buy* | 1 | $72.51 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 1,100 | $73.21 | Automatic Execution |
10:20:42 - 15-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 125 | $73.26 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:50:55 - 15-May-26 |
| Sell* | 249 | $73.26 | Automatic Execution |
10:20:21 - 15-May-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
09:50:55 - 15-May-26 |
| Sell* | 3 | $73.27 | Automatic Execution |
10:20:21 - 15-May-26 |
| Sell* | 1,076 | $72.58 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 498 | $73.27 | Automatic Execution |
10:20:21 - 15-May-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 2 | $73.27 | Automatic Execution |
10:20:21 - 15-May-26 |
| Sell* | 1,076 | $72.58 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 5 | $73.27 | Automatic Execution |
10:20:21 - 15-May-26 |
| Sell* | 5 | $72.57 | Automatic Execution |
09:50:13 - 15-May-26 |
| Sell* | 820 | $73.29 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 56 | $72.57 | Automatic Execution |
09:50:11 - 15-May-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
10:20:09 - 15-May-26 |
| Buy* | 32 | $72.57 | Automatic Execution |
09:50:11 - 15-May-26 |
| Sell* | 170 | $73.28 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 12 | $72.57 | Automatic Execution |
09:50:11 - 15-May-26 |
| Sell* | 5 | $73.03 | Automatic Execution |
10:19:39 - 15-May-26 |
| Sell* | 95 | $72.54 | Automatic Execution |
09:50:01 - 15-May-26 |
| Sell* | 3 | $73.06 | Automatic Execution |
10:19:34 - 15-May-26 |
| Sell* | 100 | $72.54 | Automatic Execution |
09:50:01 - 15-May-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 195 | $72.55 | Automatic Execution |
09:50:01 - 15-May-26 |
| Sell* | 175 | $73.06 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 676 | $72.41 | Automatic Execution |
09:49:43 - 15-May-26 |
| Sell* | 175 | $73.06 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 424 | $72.41 | Automatic Execution |
09:49:43 - 15-May-26 |
| Buy* | 150 | $73.09 | Automatic Execution |
10:19:20 - 15-May-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
09:49:43 - 15-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
09:49:40 - 15-May-26 |
| Sell* | 351 | $73.09 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 400 | $72.40 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 10 | $73.09 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 702 | $73.10 | Automatic Execution |
10:19:15 - 15-May-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 1,351 | $73.11 | Automatic Execution |
10:19:15 - 15-May-26 |
| Buy* | 16 | $72.39 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 1,100 | $73.11 | Automatic Execution |
10:19:10 - 15-May-26 |
| Buy* | 1,300 | $72.365 | Automatic Execution |
09:49:03 - 15-May-26 |
| Sell* | 10 | $73.14 | Automatic Execution |
10:18:58 - 15-May-26 |
| Sell* | 12 | $72.31 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 20 | $73.17 | Automatic Execution |
10:18:45 - 15-May-26 |
| Buy* | 12 | $72.32 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
10:18:24 - 15-May-26 |
| Unknown* | 12 | $72.31 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 124 | $73.10 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 5 | $73.10 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 3,300 | $72.30 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 20 | $73.12 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 2,609 | $72.21 | Automatic Execution |
09:47:38 - 15-May-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 248 | $73.09 | Automatic Execution |
10:18:21 - 15-May-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 15 | $73.05 | Automatic Execution |
10:18:05 - 15-May-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 780 | $73.08 | Automatic Execution |
10:17:58 - 15-May-26 |
| Buy* | 453 | $72.14 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 5 | $73.08 | Automatic Execution |
10:17:58 - 15-May-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 5 | $73.08 | Automatic Execution |
10:17:58 - 15-May-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 780 | $73.08 | Automatic Execution |
10:17:58 - 15-May-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:17:35 - 15-May-26 |
| Buy* | 47 | $72.14 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 2,708 | $73.08 | Automatic Execution |
10:17:35 - 15-May-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 977 | $73.08 | Automatic Execution |
10:17:35 - 15-May-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
09:47:18 - 15-May-26 |
| Sell* | 123 | $73.08 | Automatic Execution |
10:17:35 - 15-May-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 123 | $73.10 | Automatic Execution |
10:17:32 - 15-May-26 |
| Sell* | 10 | $72.07 | Automatic Execution |
09:46:02 - 15-May-26 |
| Sell* | 1,750 | $73.10 | Automatic Execution |
10:17:32 - 15-May-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
09:46:02 - 15-May-26 |
| Sell* | 512 | $73.10 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 5 | $72.10 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 1,757 | $73.10 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 400 | $72.98 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
09:32:38 - 15-May-26 |
| Buy* | 14 | $72.96 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 5 | $73.03 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 95 | $72.10 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 6 | $72.99 | Automatic Execution |
09:31:45 - 15-May-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
10:17:25 - 15-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
10:17:25 - 15-May-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 58 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
10:17:24 - 15-May-26 |
| Sell* | 116 | $72.09 | Automatic Execution |
09:45:59 - 15-May-26 |
| Sell* | 42 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Sell* | 966 | $72.78 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 201 | $72.08 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Sell* | 174 | $72.78 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 1,998 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Sell* | 100 | $72.78 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 1,200 | $72.07 | Automatic Execution |
09:45:48 - 15-May-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Sell* | 360 | $72.78 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 47 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Sell* | 332 | $72.78 | Automatic Execution |
10:16:15 - 15-May-26 |
| Unknown* | 150 | $72.09 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 38 | $72.72 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 50 | $72.075 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 61 | $72.72 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 150 | $72.075 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 100 | $72.72 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 188 | $72.075 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 100 | $72.72 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 12 | $72.08 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 95 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 100 | $72.72 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 2,535 | $72.08 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 100 | $72.72 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 641 | $72.08 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 100 | $72.72 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 198 | $72.08 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 1 | $72.72 | Automatic Execution |
10:16:08 - 15-May-26 |
| Sell* | 67 | $72.08 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 9 | $72.69 | Automatic Execution |
10:16:08 - 15-May-26 |
| Sell* | 1,141 | $72.08 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:16:08 - 15-May-26 |
| Sell* | 718 | $72.08 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:16:08 - 15-May-26 |
| Sell* | 5,111 | $72.09 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:16:08 - 15-May-26 |
| Sell* | 89 | $72.09 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 100 | $73.115 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 31 | $72.69 | Automatic Execution |
10:16:08 - 15-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 222 | $73.115 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:16:08 - 15-May-26 |
| Buy* | 352 | $72.12 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 16 | $73.20 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 40 | $72.69 | Automatic Execution |
10:16:08 - 15-May-26 |
| Sell* | 5 | $72.14 | Automatic Execution |
09:45:41 - 15-May-26 |
| Buy* | 140 | $73.25 | Automatic Execution |
09:30:10 - 15-May-26 |
| Buy* | 20 | $72.69 | Automatic Execution |
10:16:08 - 15-May-26 |
| Buy* | 99 | $72.20 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 68 | $73.25 | Automatic Execution |
09:30:10 - 15-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:16:08 - 15-May-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 237 | $73.17 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 1,100 | $72.67 | Automatic Execution |
10:16:08 - 15-May-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 362 | $73.16 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 15 | $73.16 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 15 | $72.70 | Automatic Execution |
10:15:29 - 15-May-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:45:31 - 15-May-26 |
| Sell* | 35 | $73.12 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:15:29 - 15-May-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:45:31 - 15-May-26 |
| Sell* | 25 | $73.12 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $72.73 | Automatic Execution |
10:15:27 - 15-May-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
09:45:31 - 15-May-26 |
| Sell* | 10 | $73.13 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 150 | $72.74 | Automatic Execution |
10:15:27 - 15-May-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:45:30 - 15-May-26 |
| Sell* | 30 | $73.13 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:45:30 - 15-May-26 |
| Sell* | 20 | $73.23 | Ordinary |
09:28:29 - 15-May-26 |
| Buy* | 12 | $73.35 | Ordinary |
09:24:28 - 15-May-26 |
| Sell* | 1 | $73.33 | Ordinary |
09:22:07 - 15-May-26 |
| Buy* | 200 | $73.33 | Ordinary |
09:21:56 - 15-May-26 |
| Sell* | 10 | $73.26 | Ordinary |
09:19:39 - 15-May-26 |
| Sell* | 82 | $73.27 | Ordinary |
09:19:34 - 15-May-26 |
| Sell* | 8 | $73.26 | Ordinary |
09:19:12 - 15-May-26 |
| Sell* | 56 | $73.26 | Ordinary |
09:19:12 - 15-May-26 |
| Sell* | 140 | $73.26 | Ordinary |
09:19:12 - 15-May-26 |
| Sell* | 200 | $73.26 | Ordinary |
09:18:59 - 15-May-26 |
| Sell* | 200 | $73.26 | Ordinary |
09:18:59 - 15-May-26 |
| Sell* | 100 | $73.25 | Ordinary |
09:18:59 - 15-May-26 |
| Buy* | 119 | $73.26 | Ordinary |
09:18:59 - 15-May-26 |
| Buy* | 63 | $73.25 | Ordinary |
09:18:59 - 15-May-26 |
| Buy* | 100 | $73.25 | Ordinary |
09:18:59 - 15-May-26 |
| Buy* | 101 | $73.25 | Ordinary |
09:18:59 - 15-May-26 |
| Sell* | 2 | $72.94 | Ordinary |
09:16:03 - 15-May-26 |
| Sell* | 5 | $72.97 | Ordinary |
09:15:55 - 15-May-26 |
| Sell* | 50 | $72.95 | Ordinary |
09:15:16 - 15-May-26 |
| Sell* | 25 | $73.00 | Ordinary |
09:15:10 - 15-May-26 |
| Sell* | 1 | $73.06 | Ordinary |
09:15:06 - 15-May-26 |
| Buy* | 20 | $72.91 | Ordinary |
09:13:28 - 15-May-26 |
| Buy* | 126 | $72.95 | Ordinary |
09:13:18 - 15-May-26 |
| Sell* | 80 | $72.84 | Ordinary |
09:12:25 - 15-May-26 |
| Sell* | 22 | $72.74 | Ordinary |
09:11:24 - 15-May-26 |
| Sell* | 82 | $72.74 | Ordinary |
09:11:24 - 15-May-26 |
| Sell* | 95 | $72.74 | Ordinary |
09:11:24 - 15-May-26 |
| Sell* | 1 | $72.74 | Ordinary |
09:10:47 - 15-May-26 |
| Sell* | 9 | $72.75 | Ordinary |
09:10:47 - 15-May-26 |
| Sell* | 230 | $72.84 | Ordinary |
09:10:43 - 15-May-26 |
| Sell* | 362 | $72.78 | Ordinary |
09:10:27 - 15-May-26 |
| Sell* | 1 | $72.71 | Ordinary |
09:10:17 - 15-May-26 |
| Buy* | 144 | $72.79 | Ordinary |
09:10:00 - 15-May-26 |
| Buy* | 37 | $72.71 | Ordinary |
09:09:20 - 15-May-26 |
| Buy* | 245 | $72.71 | Ordinary |
09:09:20 - 15-May-26 |
| Buy* | 602 | $72.71 | Ordinary |
09:09:20 - 15-May-26 |
| Buy* | 100 | $72.71 | Ordinary |
09:09:20 - 15-May-26 |
| Buy* | 5,200 | $72.71 | Ordinary |
09:09:20 - 15-May-26 |
| Buy* | 124 | $72.70 | Ordinary |
09:09:18 - 15-May-26 |
| Sell* | 20 | $72.68 | Ordinary |
09:09:15 - 15-May-26 |
| Sell* | 333 | $72.72 | Ordinary |
09:09:13 - 15-May-26 |
| Buy* | 100 | $72.72 | Ordinary |
09:09:08 - 15-May-26 |
| Sell* | 508 | $72.74 | Ordinary |
09:09:02 - 15-May-26 |
| Sell* | 8 | $72.74 | Ordinary |
09:09:02 - 15-May-26 |
| Sell* | 125 | $72.75 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 24 | $72.75 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 24 | $72.75 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 264 | $72.72 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 131 | $72.72 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 24 | $72.71 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 100 | $72.71 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 9 | $72.72 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 10 | $72.72 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 7 | $72.72 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 24 | $72.74 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 100 | $72.74 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 24 | $72.74 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 100 | $72.75 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 32 | $72.75 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 24 | $72.75 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 100 | $72.75 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 100 | $72.75 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 24 | $72.75 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 120 | $72.73 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 200 | $72.70 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 100 | $72.70 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 24 | $72.70 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 24 | $72.70 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 193 | $72.70 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 1 | $72.57 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 120 | $72.66 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 120 | $72.69 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 120 | $72.70 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 264 | $72.66 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 264 | $72.69 | Ordinary |
09:09:01 - 15-May-26 |
| Buy* | 264 | $72.70 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 2 | $72.72 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 50 | $72.80 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 1,097 | $72.81 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 200 | $72.82 | Ordinary |
09:09:01 - 15-May-26 |
| Sell* | 1 | $72.90 | Ordinary |
09:08:49 - 15-May-26 |
| Sell* | 1 | $72.97 | Ordinary |
09:08:47 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:07:39 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:07:39 - 15-May-26 |
| Sell* | 3 | $73.00 | Ordinary |
09:07:39 - 15-May-26 |
| Sell* | 1 | $73.01 | Ordinary |
09:07:38 - 15-May-26 |
| Sell* | 50 | $73.01 | Ordinary |
09:07:38 - 15-May-26 |
| Sell* | 3 | $73.11 | Ordinary |
09:07:18 - 15-May-26 |
| Sell* | 3 | $73.21 | Ordinary |
09:07:08 - 15-May-26 |
| Sell* | 25 | $73.27 | Ordinary |
09:07:05 - 15-May-26 |
| Buy* | 3,200 | $73.23 | Ordinary |
09:05:44 - 15-May-26 |
| Buy* | 45 | $73.23 | Ordinary |
09:05:38 - 15-May-26 |
| Sell* | 5 | $73.07 | Ordinary |
09:04:39 - 15-May-26 |
| Buy* | 1 | $73.15 | Ordinary |
09:04:13 - 15-May-26 |
| Sell* | 1,100 | $73.09 | Ordinary |
09:03:59 - 15-May-26 |
| Buy* | 5 | $72.92 | Ordinary |
09:03:31 - 15-May-26 |
| Buy* | 1 | $72.94 | Ordinary |
09:03:29 - 15-May-26 |
| Sell* | 70 | $72.94 | Ordinary |
09:03:14 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:03:12 - 15-May-26 |
| Sell* | 1 | $72.99 | Ordinary |
09:02:41 - 15-May-26 |
| Sell* | 5 | $73.00 | Ordinary |
09:02:41 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:02:41 - 15-May-26 |
| Sell* | 5 | $73.00 | Ordinary |
09:02:41 - 15-May-26 |
| Sell* | 10 | $73.00 | Ordinary |
09:02:41 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 5 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 230 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 20 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 3 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 10 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 100 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 351 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 399 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 500 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 300 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 6 | $73.01 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 3 | $73.04 | Ordinary |
09:00:35 - 15-May-26 |
| Sell* | 37 | $73.21 | Ordinary |
09:00:29 - 15-May-26 |
| Sell* | 100 | $73.21 | Ordinary |
09:00:29 - 15-May-26 |
| Sell* | 18 | $73.45 | Ordinary |
09:00:17 - 15-May-26 |
| Sell* | 21 | $73.45 | Ordinary |
09:00:17 - 15-May-26 |
| Sell* | 7 | $73.20 | Ordinary |
09:00:04 - 15-May-26 |
| Sell* | 11 | $73.20 | Ordinary |
09:00:04 - 15-May-26 |
| Sell* | 11 | $73.20 | Ordinary |
09:00:04 - 15-May-26 |
| Sell* | 7 | $73.20 | Ordinary |
09:00:04 - 15-May-26 |
| Sell* | 14 | $73.20 | Ordinary |
09:00:04 - 15-May-26 |
| Sell* | 125 | $73.27 | Ordinary |
09:00:00 - 15-May-26 |
| Sell* | 200 | $73.40 | Ordinary |
08:59:52 - 15-May-26 |
| Sell* | 15 | $73.40 | Ordinary |
08:59:52 - 15-May-26 |
| Buy* | 181 | $73.44 | Ordinary |
08:59:41 - 15-May-26 |
| Buy* | 362 | $73.43 | Ordinary |
08:59:41 - 15-May-26 |
| Sell* | 195 | $73.54 | Ordinary |
08:59:14 - 15-May-26 |
| Sell* | 3 | $73.53 | Ordinary |
08:59:14 - 15-May-26 |
| Sell* | 120 | $73.54 | Ordinary |
08:59:14 - 15-May-26 |
| Sell* | 2 | $73.69 | Ordinary |
08:58:33 - 15-May-26 |
| Sell* | 1 | $73.61 | Ordinary |
08:57:29 - 15-May-26 |
| Sell* | 1 | $73.62 | Ordinary |
08:57:29 - 15-May-26 |
| Sell* | 1 | $73.63 | Ordinary |
08:57:28 - 15-May-26 |
| Sell* | 1 | $73.64 | Ordinary |
08:57:28 - 15-May-26 |
| Sell* | 1 | $73.65 | Ordinary |
08:57:27 - 15-May-26 |
| Sell* | 1 | $73.66 | Ordinary |
08:57:27 - 15-May-26 |
| Sell* | 1 | $73.67 | Ordinary |
08:57:27 - 15-May-26 |
| Sell* | 5 | $73.70 | Ordinary |
08:56:59 - 15-May-26 |
| Sell* | 5 | $73.73 | Ordinary |
08:56:59 - 15-May-26 |
| Sell* | 4 | $73.75 | Ordinary |
08:56:50 - 15-May-26 |
| Sell* | 6 | $73.75 | Ordinary |
08:56:50 - 15-May-26 |
| Sell* | 5 | $73.75 | Ordinary |
08:56:50 - 15-May-26 |
| Sell* | 5 | $73.77 | Ordinary |
08:56:28 - 15-May-26 |
| Sell* | 100 | $73.79 | Ordinary |
08:56:13 - 15-May-26 |
| Sell* | 1 | $73.70 | Ordinary |
08:55:20 - 15-May-26 |
| Sell* | 10 | $73.77 | Ordinary |
08:55:13 - 15-May-26 |
| Sell* | 10 | $73.78 | Ordinary |
08:55:11 - 15-May-26 |
| Sell* | 10 | $73.78 | Ordinary |
08:54:40 - 15-May-26 |
| Sell* | 10 | $73.79 | Ordinary |
08:54:37 - 15-May-26 |
| Sell* | 10 | $73.80 | Ordinary |
08:54:28 - 15-May-26 |
| Sell* | 1 | $73.78 | Ordinary |
08:54:06 - 15-May-26 |
| Sell* | 1 | $73.80 | Ordinary |
08:54:04 - 15-May-26 |
| Sell* | 1 | $73.80 | Ordinary |
08:53:50 - 15-May-26 |
| Sell* | 10 | $73.80 | Ordinary |
08:53:50 - 15-May-26 |
| Sell* | 1 | $73.81 | Ordinary |
08:53:50 - 15-May-26 |
| Sell* | 125 | $73.81 | Ordinary |
08:53:50 - 15-May-26 |
| Sell* | 1 | $73.82 | Ordinary |
08:53:09 - 15-May-26 |
| Sell* | 1 | $73.83 | Ordinary |
08:53:07 - 15-May-26 |
| Sell* | 1 | $73.84 | Ordinary |
08:53:07 - 15-May-26 |
| Sell* | 1 | $73.81 | Ordinary |
08:52:42 - 15-May-26 |
| Sell* | 1 | $73.82 | Ordinary |
08:52:31 - 15-May-26 |
| Sell* | 33 | $73.83 | Ordinary |
08:52:11 - 15-May-26 |
| Sell* | 91 | $73.83 | Ordinary |
08:52:11 - 15-May-26 |
| Sell* | 5 | $73.85 | Ordinary |
08:52:00 - 15-May-26 |
| Buy* | 28 | $73.69 | Ordinary |
08:51:24 - 15-May-26 |
| Buy* | 28 | $73.69 | Ordinary |
08:51:24 - 15-May-26 |
| Buy* | 134 | $73.69 | Ordinary |
08:51:24 - 15-May-26 |
| Buy* | 264 | $73.68 | Ordinary |
08:51:24 - 15-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
08:50:15 - 15-May-26 |
| Sell* | 10 | $73.50 | Ordinary |
08:50:15 - 15-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
08:50:15 - 15-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
08:50:15 - 15-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
08:50:15 - 15-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
08:50:15 - 15-May-26 |
| Sell* | 10 | $73.54 | Ordinary |
08:50:08 - 15-May-26 |
| Sell* | 10 | $73.57 | Ordinary |
08:50:06 - 15-May-26 |
| Sell* | 3 | $73.59 | Ordinary |
08:50:06 - 15-May-26 |
| Sell* | 7 | $73.59 | Ordinary |
08:50:06 - 15-May-26 |
| Sell* | 10 | $73.60 | Ordinary |
08:50:06 - 15-May-26 |
| Unknown* | 80 | $73.59 | Ordinary |
08:49:52 - 15-May-26 |
| Unknown* | 120 | $73.59 | Ordinary |
08:49:52 - 15-May-26 |
| Buy* | 249 | $73.63 | Ordinary |
08:49:19 - 15-May-26 |
| Buy* | 264 | $73.62 | Ordinary |
08:49:19 - 15-May-26 |
| Sell* | 7 | $73.74 | Ordinary |
08:48:44 - 15-May-26 |
| Sell* | 109 | $73.77 | Ordinary |
08:44:01 - 15-May-26 |
| Sell* | 126 | $73.70 | Ordinary |
08:42:31 - 15-May-26 |
| Sell* | 126 | $73.71 | Ordinary |
08:42:31 - 15-May-26 |
| Sell* | 2 | $73.76 | Ordinary |
08:41:59 - 15-May-26 |
| Sell* | 2 | $73.72 | Ordinary |
08:40:49 - 15-May-26 |
| Sell* | 50 | $73.75 | Ordinary |
08:40:49 - 15-May-26 |
| Sell* | 120 | $73.76 | Ordinary |
08:40:49 - 15-May-26 |
| Sell* | 20 | $73.76 | Ordinary |
08:40:49 - 15-May-26 |
| Sell* | 100 | $73.76 | Ordinary |
08:40:49 - 15-May-26 |
| Sell* | 264 | $73.76 | Ordinary |
08:40:49 - 15-May-26 |
| Sell* | 5 | $73.77 | Ordinary |
08:40:46 - 15-May-26 |
| Sell* | 1 | $73.81 | Ordinary |
08:40:46 - 15-May-26 |
| Sell* | 1 | $73.85 | Ordinary |
08:40:28 - 15-May-26 |
| Sell* | 10 | $73.86 | Ordinary |
08:40:27 - 15-May-26 |
| Sell* | 100 | $73.97 | Ordinary |
08:38:13 - 15-May-26 |
| Sell* | 1 | $73.97 | Ordinary |
08:37:18 - 15-May-26 |
| Sell* | 1 | $73.98 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 3 | $74.00 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 25 | $74.00 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 260 | $74.00 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 1 | $74.01 | Ordinary |
08:36:07 - 15-May-26 |
| Sell* | 105 | $74.06 | Ordinary |
08:36:03 - 15-May-26 |
| Buy* | 100 | $74.08 | Ordinary |
08:35:33 - 15-May-26 |
| Buy* | 839 | $74.31 | Ordinary |
08:33:26 - 15-May-26 |
| Buy* | 304 | $74.31 | Ordinary |
08:33:26 - 15-May-26 |
| Buy* | 4,996 | $74.31 | Ordinary |
08:33:26 - 15-May-26 |
| Buy* | 264 | $74.30 | Ordinary |
08:33:26 - 15-May-26 |
| Sell* | 20 | $74.36 | Ordinary |
08:30:10 - 15-May-26 |
| Sell* | 5 | $74.64 | Ordinary |
08:23:36 - 15-May-26 |
| Sell* | 1 | $74.66 | Ordinary |
08:22:57 - 15-May-26 |
| Buy* | 7 | $74.50 | Ordinary |
08:20:38 - 15-May-26 |
| Buy* | 8 | $74.50 | Ordinary |
08:20:38 - 15-May-26 |
| Buy* | 5 | $74.29 | Ordinary |
08:18:50 - 15-May-26 |
| Sell* | 100 | $74.25 | Ordinary |
08:18:14 - 15-May-26 |
| Sell* | 7 | $74.36 | Ordinary |
08:17:40 - 15-May-26 |
| Sell* | 4 | $74.16 | Ordinary |
08:14:10 - 15-May-26 |
| Sell* | 1 | $74.17 | Ordinary |
08:12:31 - 15-May-26 |
| Sell* | 3 | $74.20 | Ordinary |
08:12:14 - 15-May-26 |
| Sell* | 1 | $74.21 | Ordinary |
08:12:14 - 15-May-26 |
| Sell* | 3 | $74.21 | Ordinary |
08:12:14 - 15-May-26 |
| Sell* | 20 | $74.25 | Ordinary |
08:12:13 - 15-May-26 |
| Sell* | 119 | $74.32 | Ordinary |
08:11:13 - 15-May-26 |
| Unknown* | 20 | $74.40 | Ordinary |
08:11:06 - 15-May-26 |
| Buy* | 1 | $74.37 | Ordinary |
08:10:00 - 15-May-26 |
| Sell* | 5 | $74.26 | Ordinary |
08:09:31 - 15-May-26 |
| Buy* | 1 | $74.33 | Ordinary |
08:08:43 - 15-May-26 |
| Buy* | 125 | $74.34 | Ordinary |
08:08:25 - 15-May-26 |
| Buy* | 100 | $74.34 | Ordinary |
08:08:25 - 15-May-26 |
| Sell* | 2 | $74.26 | Ordinary |
08:07:19 - 15-May-26 |
| Sell* | 9 | $74.26 | Ordinary |
08:07:19 - 15-May-26 |
| Sell* | 4 | $74.27 | Ordinary |
08:06:09 - 15-May-26 |
| Sell* | 7 | $74.27 | Ordinary |
08:06:09 - 15-May-26 |
| Buy* | 100 | $74.34 | Ordinary |
08:02:45 - 15-May-26 |
| Sell* | 100 | $74.35 | Ordinary |
08:02:25 - 15-May-26 |
| Sell* | 125 | $74.35 | Ordinary |
08:02:25 - 15-May-26 |
| Buy* | 1 | $74.329 | Ordinary |
08:02:12 - 15-May-26 |
| Sell* | 9 | $74.32 | Ordinary |
08:01:17 - 15-May-26 |
| Sell* | 7 | $74.42 | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 5 | $74.45 | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 1 | $74.49 | Ordinary |
07:55:51 - 15-May-26 |
| Sell* | 703 | $74.60 | Ordinary |
07:55:15 - 15-May-26 |
| Sell* | 83 | $74.60 | Ordinary |
07:55:15 - 15-May-26 |
| Sell* | 214 | $74.60 | Ordinary |
07:55:15 - 15-May-26 |
| Sell* | 9 | $74.61 | Ordinary |
07:52:58 - 15-May-26 |
| Sell* | 1 | $74.61 | Ordinary |
07:52:58 - 15-May-26 |
| Sell* | 10 | $74.53 | Ordinary |
07:45:46 - 15-May-26 |
| Sell* | 22 | $74.47 | Ordinary |
07:44:57 - 15-May-26 |
| Buy* | 1 | $74.49 | Ordinary |
07:41:31 - 15-May-26 |
| Buy* | 658 | $74.43 | Ordinary |
07:39:35 - 15-May-26 |
| Sell* | 13 | $74.38 | Ordinary |
07:39:34 - 15-May-26 |
| Sell* | 13 | $74.38 | Ordinary |
07:39:34 - 15-May-26 |
| Sell* | 13 | $74.38 | Ordinary |
07:39:34 - 15-May-26 |
| Sell* | 1 | $74.50 | Ordinary |
07:39:32 - 15-May-26 |
| Sell* | 5 | $74.50 | Ordinary |
07:39:32 - 15-May-26 |
| Sell* | 1 | $74.50 | Ordinary |
07:39:32 - 15-May-26 |
| Sell* | 1 | $74.53 | Ordinary |
07:38:03 - 15-May-26 |
| Sell* | 1 | $74.60 | Ordinary |
07:36:30 - 15-May-26 |
| Sell* | 2 | $74.62 | Ordinary |
07:36:27 - 15-May-26 |
| Sell* | 7 | $74.68 | Ordinary |
07:29:13 - 15-May-26 |
| Buy* | 2 | $74.63 | Ordinary |
07:26:11 - 15-May-26 |
| Buy* | 120 | $74.63 | Ordinary |
07:26:11 - 15-May-26 |
| Sell* | 10 | $74.79 | Ordinary |
07:25:31 - 15-May-26 |
| Buy* | 13 | $74.90 | Ordinary |
07:22:20 - 15-May-26 |
| Sell* | 5 | $74.87 | Ordinary |
07:21:35 - 15-May-26 |
| Sell* | 2 | $74.91 | Ordinary |
07:21:28 - 15-May-26 |
| Sell* | 14 | $74.99 | Ordinary |
07:20:52 - 15-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
07:20:45 - 15-May-26 |
| Buy* | 2 | $75.00 | Ordinary |
07:20:29 - 15-May-26 |
| Buy* | 2 | $74.95 | Ordinary |
07:20:25 - 15-May-26 |
| Buy* | 3 | $74.86 | Ordinary |
07:15:29 - 15-May-26 |
| Sell* | 500 | $74.84 | Ordinary |
07:15:28 - 15-May-26 |
| Buy* | 125 | $74.83 | Ordinary |
07:15:19 - 15-May-26 |
| Sell* | 130 | $74.85 | Ordinary |
07:12:12 - 15-May-26 |
| Sell* | 30 | $74.84 | Ordinary |
07:11:47 - 15-May-26 |
| Sell* | 3 | $74.83 | Ordinary |
07:09:35 - 15-May-26 |
| Sell* | 1 | $74.90 | Ordinary |
07:06:36 - 15-May-26 |
| Sell* | 14 | $74.86 | Ordinary |
07:05:28 - 15-May-26 |
| Sell* | 2 | $74.90 | Ordinary |
07:04:38 - 15-May-26 |
| Buy* | 100 | $74.87 | Ordinary |
07:03:47 - 15-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
07:00:48 - 15-May-26 |
| Sell* | 906 | $75.00 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 94 | $75.00 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 2 | $74.99 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 64 | $74.99 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 2 | $75.00 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 5 | $75.00 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $75.05 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 369 | $75.06 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 100 | $75.05 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 125 | $75.06 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 100 | $75.05 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 40 | $75.09 | Ordinary |
06:59:46 - 15-May-26 |
| Buy* | 2 | $75.09 | Ordinary |
06:59:40 - 15-May-26 |
| Buy* | 10 | $74.95 | Ordinary |
06:56:44 - 15-May-26 |
| Buy* | 1 | $75.18 | Ordinary |
06:53:41 - 15-May-26 |
| Buy* | 228 | $75.15 | Ordinary |
06:52:03 - 15-May-26 |
| Buy* | 190 | $75.15 | Ordinary |
06:52:03 - 15-May-26 |
| Buy* | 1 | $75.00 | Ordinary |
06:46:22 - 15-May-26 |
| Sell* | 190 | $74.91 | Ordinary |
06:46:09 - 15-May-26 |
| Buy* | 100 | $74.48 | Ordinary |
06:44:37 - 15-May-26 |
| Buy* | 125 | $74.48 | Ordinary |
06:44:37 - 15-May-26 |
| Buy* | 132 | $74.48 | Ordinary |
06:44:37 - 15-May-26 |
| Buy* | 100 | $74.48 | Ordinary |
06:44:37 - 15-May-26 |
| Buy* | 125 | $74.43 | Ordinary |
06:38:00 - 15-May-26 |
| Buy* | 1 | $74.46 | Ordinary |
06:37:49 - 15-May-26 |
| Sell* | 1 | $74.46 | Ordinary |
06:37:31 - 15-May-26 |
| Buy* | 10 | $74.52 | Ordinary |
06:36:17 - 15-May-26 |
| Buy* | 1 | $74.57 | Ordinary |
06:34:34 - 15-May-26 |
| Sell* | 31 | $74.58 | Ordinary |
06:34:20 - 15-May-26 |
| Sell* | 1 | $74.60 | Ordinary |
06:34:04 - 15-May-26 |
| Buy* | 15 | $74.62 | Ordinary |
06:30:39 - 15-May-26 |
| Buy* | 100 | $74.64 | Ordinary |
06:25:46 - 15-May-26 |
| Buy* | 1,200 | $74.69 | Ordinary |
06:24:06 - 15-May-26 |
| Sell* | 263 | $74.73 | Ordinary |
06:23:53 - 15-May-26 |
| Sell* | 607 | $74.75 | Ordinary |
06:23:53 - 15-May-26 |
| Sell* | 100 | $74.73 | Ordinary |
06:22:58 - 15-May-26 |
| Sell* | 1 | $74.16 | Ordinary |
06:12:29 - 15-May-26 |
| Buy* | 25 | $74.16 | Ordinary |
06:11:30 - 15-May-26 |
| Buy* | 406 | $74.03 | Ordinary |
06:08:11 - 15-May-26 |
| Buy* | 231 | $74.05 | Ordinary |
06:07:34 - 15-May-26 |
| Sell* | 1 | $73.99 | Ordinary |
06:07:02 - 15-May-26 |
| Buy* | 108 | $74.03 | Ordinary |
06:06:58 - 15-May-26 |
| Buy* | 1 | $74.05 | Ordinary |
06:06:53 - 15-May-26 |
| Sell* | 125 | $74.01 | Ordinary |
06:06:33 - 15-May-26 |
| Sell* | 100 | $74.01 | Ordinary |
06:06:33 - 15-May-26 |
| Sell* | 94 | $74.05 | Ordinary |
06:06:33 - 15-May-26 |
| Sell* | 1,200 | $74.05 | Ordinary |
06:06:33 - 15-May-26 |
| Sell* | 143 | $74.05 | Ordinary |
06:06:33 - 15-May-26 |
| Buy* | 10 | $73.95 | Ordinary |
06:05:26 - 15-May-26 |
| Buy* | 50 | $73.88 | Ordinary |
06:05:08 - 15-May-26 |
| Buy* | 100 | $73.65 | Ordinary |
06:00:08 - 15-May-26 |
| Buy* | 100 | $73.66 | Ordinary |
06:00:08 - 15-May-26 |
| Sell* | 30 | $73.38 | Ordinary |
05:55:43 - 15-May-26 |
| Sell* | 100 | $73.49 | Ordinary |
05:54:08 - 15-May-26 |
| Sell* | 100 | $73.48 | Ordinary |
05:54:08 - 15-May-26 |
| Buy* | 20 | $73.31 | Ordinary |
05:51:25 - 15-May-26 |
| Buy* | 10 | $73.20 | Ordinary |
05:50:44 - 15-May-26 |
| Buy* | 300 | $73.11 | Ordinary |
05:50:23 - 15-May-26 |
| Buy* | 300 | $73.11 | Ordinary |
05:50:23 - 15-May-26 |
| Buy* | 1,149 | $73.12 | Ordinary |
05:50:21 - 15-May-26 |
| Buy* | 266 | $73.12 | Ordinary |
05:50:21 - 15-May-26 |
| Buy* | 125 | $73.25 | Ordinary |
05:50:07 - 15-May-26 |
| Sell* | 300 | $73.23 | Ordinary |
05:50:04 - 15-May-26 |
| Sell* | 300 | $73.23 | Ordinary |
05:50:04 - 15-May-26 |
| Sell* | 1 | $73.28 | Ordinary |
05:50:00 - 15-May-26 |
| Sell* | 1 | $73.35 | Ordinary |
05:50:00 - 15-May-26 |
| Sell* | 994 | $73.41 | Ordinary |
05:50:00 - 15-May-26 |
| Sell* | 2 | $73.45 | Ordinary |
05:50:00 - 15-May-26 |
| Sell* | 2 | $73.46 | Ordinary |
05:50:00 - 15-May-26 |
| Sell* | 6 | $73.46 | Ordinary |
05:50:00 - 15-May-26 |
| Sell* | 1 | $73.49 | Ordinary |
05:50:00 - 15-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 12 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 88 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 11 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 71 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 10 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 125 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 302 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 155 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Sell* | 26 | $73.50 | Ordinary |
05:49:57 - 15-May-26 |
| Buy* | 70 | $73.64 | Ordinary |
05:47:52 - 15-May-26 |
| Buy* | 26 | $73.58 | Ordinary |
05:47:21 - 15-May-26 |
| Buy* | 40 | $73.56 | Ordinary |
05:44:28 - 15-May-26 |
| Sell* | 6 | $73.55 | Ordinary |
05:44:24 - 15-May-26 |
| Sell* | 20 | $73.55 | Ordinary |
05:44:24 - 15-May-26 |
| Sell* | 6 | $73.60 | Ordinary |
05:44:22 - 15-May-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:44:22 - 15-May-26 |
| Sell* | 1 | $73.63 | Ordinary |
05:44:22 - 15-May-26 |
| Buy* | 227 | $73.79 | Ordinary |
05:43:05 - 15-May-26 |
| Buy* | 1 | $73.90 | Ordinary |
05:40:13 - 15-May-26 |
| Buy* | 10 | $73.85 | Ordinary |
05:39:44 - 15-May-26 |
| Buy* | 100 | $73.77 | Ordinary |
05:38:28 - 15-May-26 |
| Buy* | 100 | $73.88 | Ordinary |
05:38:02 - 15-May-26 |
| Sell* | 1 | $73.83 | Ordinary |
05:37:37 - 15-May-26 |
| Sell* | 230 | $74.00 | Ordinary |
05:36:31 - 15-May-26 |
| Sell* | 244 | $74.00 | Ordinary |
05:36:31 - 15-May-26 |
| Sell* | 26 | $74.00 | Ordinary |
05:36:31 - 15-May-26 |
| Sell* | 25 | $74.00 | Ordinary |
05:28:07 - 15-May-26 |
| Sell* | 19 | $73.83 | Ordinary |
05:23:44 - 15-May-26 |
| Buy* | 45 | $73.71 | Ordinary |
05:22:09 - 15-May-26 |
| Sell* | 1 | $73.81 | Ordinary |
05:22:02 - 15-May-26 |
| Sell* | 45 | $73.86 | Ordinary |
05:19:37 - 15-May-26 |
| Buy* | 15 | $73.69 | Ordinary |
05:17:22 - 15-May-26 |
| Sell* | 1 | $73.70 | Ordinary |
05:17:11 - 15-May-26 |
| Sell* | 5 | $73.74 | Ordinary |
05:17:01 - 15-May-26 |
| Buy* | 52 | $73.74 | Ordinary |
05:16:38 - 15-May-26 |
| Buy* | 64 | $73.65 | Ordinary |
05:16:30 - 15-May-26 |
| Buy* | 155 | $73.65 | Ordinary |
05:16:30 - 15-May-26 |
| Sell* | 5 | $73.55 | Ordinary |
05:16:29 - 15-May-26 |
| Sell* | 55 | $73.56 | Ordinary |
05:16:29 - 15-May-26 |
| Sell* | 10 | $73.80 | Ordinary |
05:16:12 - 15-May-26 |
| Sell* | 10 | $73.80 | Ordinary |
05:16:12 - 15-May-26 |
| Sell* | 100 | $73.85 | Ordinary |
05:16:04 - 15-May-26 |
| Sell* | 6 | $73.90 | Ordinary |
05:15:58 - 15-May-26 |
| Sell* | 6 | $73.90 | Ordinary |
05:15:58 - 15-May-26 |
| Sell* | 6 | $73.90 | Ordinary |
05:15:58 - 15-May-26 |
| Sell* | 1 | $73.92 | Ordinary |
05:15:57 - 15-May-26 |
| Sell* | 1 | $73.99 | Ordinary |
05:15:52 - 15-May-26 |
| Buy* | 1 | $74.13 | Ordinary |
05:15:36 - 15-May-26 |
| Sell* | 200 | $74.07 | Ordinary |
05:14:43 - 15-May-26 |
| Sell* | 100 | $74.04 | Ordinary |
05:14:39 - 15-May-26 |
| Sell* | 20 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 20 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 7 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 3 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 20 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 3 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:14:38 - 15-May-26 |
| Sell* | 1 | $74.03 | Ordinary |
05:14:38 - 15-May-26 |
| Buy* | 77 | $74.10 | Ordinary |
05:14:23 - 15-May-26 |
| Buy* | 128 | $74.21 | Ordinary |
05:13:49 - 15-May-26 |
| Sell* | 1 | $74.13 | Ordinary |
05:11:00 - 15-May-26 |
| Sell* | 5 | $74.17 | Ordinary |
05:10:47 - 15-May-26 |
| Buy* | 1 | $74.32 | Ordinary |
05:09:23 - 15-May-26 |
| Sell* | 10 | $74.37 | Ordinary |
05:07:44 - 15-May-26 |
| Sell* | 150 | $74.26 | Ordinary |
05:01:36 - 15-May-26 |
| Sell* | 1 | $74.32 | Ordinary |
04:55:21 - 15-May-26 |
| Sell* | 1 | $74.38 | Ordinary |
04:55:09 - 15-May-26 |
| Buy* | 100 | $74.59 | Ordinary |
04:47:17 - 15-May-26 |
| Buy* | 100 | $74.58 | Ordinary |
04:47:17 - 15-May-26 |
| Sell* | 1 | $74.52 | Ordinary |
04:46:57 - 15-May-26 |
| Sell* | 1 | $74.57 | Ordinary |
04:46:47 - 15-May-26 |
| Buy* | 2 | $74.70 | Ordinary |
04:42:53 - 15-May-26 |
| Buy* | 5 | $74.64 | Ordinary |
04:42:53 - 15-May-26 |
| Buy* | 2 | $74.64 | Ordinary |
04:40:21 - 15-May-26 |
| Buy* | 2 | $74.64 | Ordinary |
04:40:21 - 15-May-26 |
| Buy* | 100 | $74.63 | Ordinary |
04:40:12 - 15-May-26 |
| Sell* | 2 | $74.62 | Ordinary |
04:39:24 - 15-May-26 |
| Sell* | 2 | $74.50 | Ordinary |
04:39:11 - 15-May-26 |
| Buy* | 2 | $74.23 | Ordinary |
04:37:17 - 15-May-26 |
| Buy* | 1 | $74.21 | Ordinary |
04:35:13 - 15-May-26 |
| Sell* | 20 | $74.10 | Ordinary |
04:33:20 - 15-May-26 |
| Buy* | 100 | $74.24 | Ordinary |
04:32:28 - 15-May-26 |
| Buy* | 55 | $74.10 | Ordinary |
04:30:49 - 15-May-26 |
| Buy* | 245 | $74.10 | Ordinary |
04:30:49 - 15-May-26 |
| Sell* | 1 | $74.13 | Ordinary |
04:30:35 - 15-May-26 |
| Sell* | 1 | $74.27 | Ordinary |
04:30:05 - 15-May-26 |
| Sell* | 50 | $74.285 | Ordinary |
04:30:03 - 15-May-26 |
| Sell* | 1 | $74.27 | Ordinary |
04:29:26 - 15-May-26 |
| Sell* | 1 | $74.26 | Ordinary |
04:27:53 - 15-May-26 |
| Sell* | 20 | $74.30 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 125 | $74.32 | Ordinary |
04:27:33 - 15-May-26 |
| Sell* | 264 | $74.32 | Ordinary |
04:27:33 - 15-May-26 |
| Sell* | 100 | $74.32 | Ordinary |
04:27:33 - 15-May-26 |
| Sell* | 2 | $74.31 | Ordinary |
04:26:37 - 15-May-26 |
| Sell* | 10 | $74.35 | Ordinary |
04:21:01 - 15-May-26 |
| Buy* | 100 | $74.20 | Ordinary |
04:17:38 - 15-May-26 |
| Buy* | 100 | $74.20 | Ordinary |
04:17:38 - 15-May-26 |
| Buy* | 133 | $74.20 | Ordinary |
04:17:38 - 15-May-26 |
| Buy* | 662 | $74.20 | Ordinary |
04:17:38 - 15-May-26 |
| Sell* | 6 | $74.18 | Ordinary |
04:17:37 - 15-May-26 |
| Sell* | 66 | $74.25 | Ordinary |
04:17:29 - 15-May-26 |
| Buy* | 200 | $74.32 | Ordinary |
04:17:14 - 15-May-26 |
| Sell* | 90 | $74.30 | Ordinary |
04:17:04 - 15-May-26 |
| Buy* | 100 | $74.37 | Ordinary |
04:16:29 - 15-May-26 |
| Sell* | 2 | $74.34 | Ordinary |
04:16:27 - 15-May-26 |
| Sell* | 30 | $74.34 | Ordinary |
04:16:27 - 15-May-26 |
| Sell* | 28 | $74.35 | Ordinary |
04:16:27 - 15-May-26 |
| Sell* | 100 | $74.35 | Ordinary |
04:16:27 - 15-May-26 |
| Sell* | 100 | $74.36 | Ordinary |
04:16:27 - 15-May-26 |
| Sell* | 6 | $74.38 | Ordinary |
04:16:24 - 15-May-26 |
| Sell* | 20 | $74.45 | Ordinary |
04:16:21 - 15-May-26 |
| Sell* | 1 | $74.49 | Ordinary |
04:16:02 - 15-May-26 |
| Sell* | 1 | $74.62 | Ordinary |
04:15:31 - 15-May-26 |
| Buy* | 9 | $74.67 | Ordinary |
04:10:13 - 15-May-26 |
| Sell* | 5 | $74.75 | Ordinary |
04:07:47 - 15-May-26 |
| Sell* | 10 | $74.50 | Ordinary |
04:04:30 - 15-May-26 |
| Sell* | 25 | $74.50 | Ordinary |
04:04:30 - 15-May-26 |
| Buy* | 1 | $74.68 | Ordinary |
04:01:59 - 15-May-26 |
| Sell* | 45 | $74.79 | Ordinary |
04:01:29 - 15-May-26 |
| Sell* | 25 | $74.79 | Ordinary |
04:01:29 - 15-May-26 |
| Sell* | 20 | $75.00 | Ordinary |
04:01:00 - 15-May-26 |
| Sell* | 21 | $75.00 | Ordinary |
04:01:00 - 15-May-26 |
| Buy* | 74 | $75.00 | Ordinary |
04:00:57 - 15-May-26 |
| Buy* | 74 | $75.00 | Ordinary |
04:00:57 - 15-May-26 |
| Sell* | 5 | $75.00 | Ordinary |
04:00:41 - 15-May-26 |
| Buy* | 1 | $75.10 | Ordinary |
04:00:03 - 15-May-26 |
| Buy* | 5 | $75.16 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 5 | $75.16 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 15 | $75.16 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 187 | $75.16 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 63 | $75.14 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 5 | $75.14 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 40 | $75.14 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 20 | $75.14 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 100 | $75.14 | Ordinary |
04:00:00 - 15-May-26 |