| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.18 | 58.70 | 57.70 | 57.77 | 481,234 |
| 25th Sep 2026 (Fri) | 60.73 | 61.47 | 60.29 | 61.14 | 166,390 |
| 24th Sep 2026 (Thu) | 60.231 | 60.79 | 59.89 | 60.56 | 161,611 |
| 23rd Sep 2026 (Wed) | 62.02 | 62.02 | 61.01 | 61.15 | 76,889 |
| 22nd Sep 2026 (Tue) | 62.40 | 64.14 | 62.21 | 63.88 | 202,193 |
| 21st Sep 2026 (Mon) | 63.245 | 63.245 | 62.43 | 62.74 | 94,845 |
| 18th Sep 2026 (Fri) | 63.14 | 63.47 | 62.70 | 63.01 | 118,804 |
| 17th Sep 2026 (Thu) | 62.07 | 62.80 | 61.94 | 62.02 | 116,717 |
| 16th Sep 2026 (Wed) | 61.379 | 61.62 | 59.17 | 60.01 | 73,995 |
| 15th Sep 2026 (Tue) | 60.42 | 60.70 | 59.92 | 60.46 | 110,421 |
| 14th Sep 2026 (Mon) | 59.771 | 60.62 | 59.60 | 59.77 | 95,316 |
| 11th Sep 2026 (Fri) | 61.72 | 61.98 | 60.86 | 61.15 | 246,581 |
| 10th Sep 2026 (Thu) | 61.41 | 61.72 | 60.34 | 60.48 | 367,661 |
| 9th Sep 2026 (Wed) | 64.31 | 64.86 | 63.35 | 63.87 | 186,884 |
| 8th Sep 2026 (Tue) | 62.93 | 63.24 | 62.26 | 62.44 | 159,612 |
| 7th Sep 2026 (Mon) | 62.22 | 63.00 | 62.19 | 62.91 | 133,058 |
| 4th Sep 2026 (Fri) | 62.22 | 63.00 | 62.19 | 62.91 | 133,058 |
| 3rd Sep 2026 (Thu) | 63.13 | 64.05 | 62.70 | 63.66 | 122,488 |
| 2nd Sep 2026 (Wed) | 61.74 | 62.27 | 61.57 | 62.10 | 97,925 |
| 1st Sep 2026 (Tue) | 61.34 | 62.025 | 60.81 | 60.89 | 146,298 |
| 31st Aug 2026 (Mon) | 63.50 | 63.50 | 62.75 | 63.25 | 160,403 |
| 28th Aug 2026 (Fri) | 67.22 | 67.60 | 62.80 | 63.13 | 188,648 |
| 27th Aug 2026 (Thu) | 64.86 | 66.20 | 64.21 | 65.95 | 131,152 |
| 26th Aug 2026 (Wed) | 64.79 | 65.02 | 64.18 | 64.77 | 114,977 |
| 25th Aug 2026 (Tue) | 64.11 | 65.80 | 64.10 | 65.47 | 95,965 |
| 24th Aug 2026 (Mon) | 66.01 | 66.25 | 64.91 | 65.37 | 225,703 |
| 21st Aug 2026 (Fri) | 66.12 | 66.45 | 65.48 | 65.90 | 119,023 |
| 20th Aug 2026 (Thu) | 63.45 | 65.49 | 63.44 | 64.83 | 156,846 |
| 19th Aug 2026 (Wed) | 61.93 | 63.12 | 61.59 | 63.09 | 249,541 |
| 18th Aug 2026 (Tue) | 61.59 | 61.95 | 60.18 | 60.37 | 104,228 |
| 17th Aug 2026 (Mon) | 62.04 | 63.20 | 62.00 | 62.61 | 125,659 |
| 14th Aug 2026 (Fri) | 61.95 | 62.35 | 61.46 | 61.47 | 72,519 |
| 13th Aug 2026 (Thu) | 61.845 | 61.89 | 61.00 | 61.17 | 96,073 |
| 12th Aug 2026 (Wed) | 62.585 | 63.00 | 61.83 | 62.07 | 135,965 |
| 11th Aug 2026 (Tue) | 61.69 | 62.00 | 61.18 | 61.56 | 92,642 |
| 10th Aug 2026 (Mon) | 60.765 | 62.77 | 60.47 | 62.44 | 295,034 |
| 7th Aug 2026 (Fri) | 61.00 | 61.13 | 59.97 | 60.46 | 161,107 |
| 6th Aug 2026 (Thu) | 58.33 | 58.71 | 57.84 | 58.69 | 206,525 |
| 5th Aug 2026 (Wed) | 58.95 | 59.61 | 58.69 | 58.94 | 115,119 |
| 4th Aug 2026 (Tue) | 56.75 | 57.035 | 56.33 | 56.60 | 82,918 |
| 3rd Aug 2026 (Mon) | 53.83 | 55.295 | 53.73 | 55.13 | 107,745 |
| 31st Jul 2026 (Fri) | 54.63 | 55.10 | 54.19 | 55.05 | 122,039 |
| 30th Jul 2026 (Thu) | 54.95 | 56.29 | 54.90 | 56.22 | 132,744 |
| 29th Jul 2026 (Wed) | 54.38 | 56.30 | 53.91 | 54.43 | 161,744 |