| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 74.14 | 74.53 | 73.76 | 73.95 | 267,414 |
| 21st Apr 2026 (Tue) | 74.57 | 75.15 | 71.80 | 71.96 | 263,535 |
| 20th Apr 2026 (Mon) | 76.33 | 76.49 | 75.42 | 75.79 | 219,542 |
| 17th Apr 2026 (Fri) | 77.80 | 78.96 | 77.11 | 77.32 | 357,831 |
| 16th Apr 2026 (Thu) | 75.53 | 75.84 | 74.22 | 74.87 | 222,355 |
| 15th Apr 2026 (Wed) | 75.44 | 76.55 | 74.94 | 75.50 | 340,381 |
| 14th Apr 2026 (Tue) | 73.92 | 75.67 | 73.87 | 75.65 | 459,888 |
| 13th Apr 2026 (Mon) | 70.58 | 72.10 | 70.00 | 71.78 | 361,926 |
| 10th Apr 2026 (Fri) | 72.45 | 73.05 | 72.03 | 72.61 | 376,164 |
| 9th Apr 2026 (Thu) | 71.02 | 72.85 | 70.56 | 71.84 | 348,517 |
| 8th Apr 2026 (Wed) | 73.33 | 73.36 | 69.90 | 70.92 | 513,439 |
| 7th Apr 2026 (Tue) | 68.585 | 69.50 | 66.38 | 69.25 | 583,536 |
| 6th Apr 2026 (Mon) | 69.23 | 69.62 | 68.53 | 69.42 | 294,356 |
| 3rd Apr 2026 (Fri) | 66.88 | 69.55 | 66.71 | 69.11 | 447,047 |
| 2nd Apr 2026 (Thu) | 66.88 | 69.55 | 66.71 | 69.11 | 447,047 |
| 1st Apr 2026 (Wed) | 71.39 | 72.37 | 70.80 | 71.57 | 272,643 |
| 31st Mar 2026 (Tue) | 69.15 | 71.63 | 69.06 | 71.61 | 268,802 |
| 30th Mar 2026 (Mon) | 67.69 | 67.86 | 66.24 | 66.70 | 220,456 |
| 27th Mar 2026 (Fri) | 64.53 | 68.13 | 64.33 | 66.66 | 331,787 |
| 26th Mar 2026 (Thu) | 65.15 | 66.25 | 63.43 | 63.84 | 685,638 |
| 25th Mar 2026 (Wed) | 69.50 | 69.71 | 67.76 | 68.49 | 270,488 |
| 24th Mar 2026 (Tue) | 64.75 | 66.87 | 64.45 | 66.11 | 244,713 |
| 23rd Mar 2026 (Mon) | 64.31 | 67.32 | 64.17 | 65.61 | 364,234 |
| 20th Mar 2026 (Fri) | 67.86 | 68.20 | 64.40 | 64.64 | 316,471 |
| 19th Mar 2026 (Thu) | 64.96 | 69.03 | 63.95 | 68.98 | 636,560 |
| 18th Mar 2026 (Wed) | 72.94 | 74.11 | 72.10 | 72.17 | 451,787 |
| 17th Mar 2026 (Tue) | 76.83 | 77.36 | 74.50 | 75.26 | 211,245 |
| 16th Mar 2026 (Mon) | 76.89 | 77.61 | 75.65 | 76.91 | 369,487 |
| 13th Mar 2026 (Fri) | 79.95 | 80.05 | 75.59 | 76.31 | 427,531 |
| 12th Mar 2026 (Thu) | 82.40 | 82.40 | 80.22 | 80.32 | 321,178 |
| 11th Mar 2026 (Wed) | 81.96 | 81.96 | 80.30 | 81.81 | 276,795 |
| 10th Mar 2026 (Tue) | 84.98 | 85.34 | 82.77 | 84.11 | 266,573 |
| 9th Mar 2026 (Mon) | 80.27 | 82.53 | 79.09 | 82.20 | 362,567 |
| 6th Mar 2026 (Fri) | 78.77 | 80.87 | 78.33 | 79.80 | 320,079 |
| 5th Mar 2026 (Thu) | 78.74 | 79.33 | 76.66 | 78.00 | 264,013 |
| 4th Mar 2026 (Wed) | 80.10 | 80.92 | 78.25 | 79.07 | 403,343 |
| 3rd Mar 2026 (Tue) | 77.86 | 79.94 | 75.28 | 78.44 | 969,074 |
| 2nd Mar 2026 (Mon) | 85.265 | 86.47 | 82.27 | 85.68 | 1,153,904 |
| 27th Feb 2026 (Fri) | 87.36 | 89.55 | 86.52 | 89.26 | 529,214 |
| 26th Feb 2026 (Thu) | 82.54 | 84.59 | 82.17 | 84.49 | 508,446 |
| 25th Feb 2026 (Wed) | 82.295 | 84.03 | 82.295 | 84.03 | 0 |
| 24th Feb 2026 (Tue) | 82.295 | 83.07 | 82.295 | 83.07 | 0 |
| 23rd Feb 2026 (Mon) | 82.295 | 84.71 | 81.82 | 84.60 | 653,812 |