| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 81.15 | 81.16 | 79.21 | 79.36 | 240,807 |
| 13th May 2026 (Wed) | 82.82 | 84.98 | 82.25 | 83.39 | 368,838 |
| 12th May 2026 (Tue) | 80.30 | 82.58 | 78.97 | 82.54 | 208,955 |
| 11th May 2026 (Mon) | 80.98 | 81.92 | 80.11 | 81.91 | 289,072 |
| 8th May 2026 (Fri) | 76.98 | 77.54 | 75.96 | 76.74 | 340,661 |
| 7th May 2026 (Thu) | 76.99 | 78.08 | 74.82 | 75.25 | 230,508 |
| 6th May 2026 (Wed) | 73.11 | 73.955 | 72.98 | 73.69 | 254,404 |
| 5th May 2026 (Tue) | 70.19 | 70.28 | 69.20 | 69.27 | 78,699 |
| 4th May 2026 (Mon) | 69.73 | 70.88 | 68.95 | 69.28 | 203,695 |
| 1st May 2026 (Fri) | 70.96 | 73.17 | 70.95 | 71.72 | 170,295 |
| 30th Apr 2026 (Thu) | 69.95 | 70.15 | 69.23 | 70.03 | 133,478 |
| 29th Apr 2026 (Wed) | 68.225 | 68.56 | 67.45 | 68.14 | 156,139 |
| 28th Apr 2026 (Tue) | 69.09 | 69.90 | 68.69 | 69.54 | 227,579 |
| 27th Apr 2026 (Mon) | 71.73 | 71.98 | 70.99 | 71.82 | 104,228 |
| 24th Apr 2026 (Fri) | 71.65 | 72.92 | 71.53 | 72.28 | 410,490 |
| 23rd Apr 2026 (Thu) | 72.20 | 72.74 | 70.97 | 71.83 | 169,514 |
| 22nd Apr 2026 (Wed) | 74.14 | 74.53 | 73.76 | 73.95 | 267,414 |
| 21st Apr 2026 (Tue) | 74.57 | 75.15 | 71.80 | 71.96 | 263,535 |
| 20th Apr 2026 (Mon) | 76.33 | 76.49 | 75.42 | 75.79 | 219,542 |
| 17th Apr 2026 (Fri) | 77.80 | 78.96 | 77.11 | 77.32 | 357,831 |
| 16th Apr 2026 (Thu) | 75.53 | 75.84 | 74.22 | 74.87 | 222,355 |
| 15th Apr 2026 (Wed) | 75.44 | 76.55 | 74.94 | 75.50 | 340,381 |
| 14th Apr 2026 (Tue) | 73.92 | 75.67 | 73.87 | 75.65 | 459,888 |
| 13th Apr 2026 (Mon) | 70.58 | 72.10 | 70.00 | 71.78 | 361,926 |
| 10th Apr 2026 (Fri) | 72.45 | 73.05 | 72.03 | 72.61 | 376,164 |
| 9th Apr 2026 (Thu) | 71.02 | 72.85 | 70.56 | 71.84 | 348,517 |
| 8th Apr 2026 (Wed) | 73.33 | 73.36 | 69.90 | 70.92 | 513,439 |
| 7th Apr 2026 (Tue) | 68.585 | 69.50 | 66.38 | 69.25 | 583,536 |
| 6th Apr 2026 (Mon) | 69.23 | 69.62 | 68.53 | 69.42 | 294,356 |
| 3rd Apr 2026 (Fri) | 66.88 | 69.55 | 66.71 | 69.11 | 447,047 |
| 2nd Apr 2026 (Thu) | 66.88 | 69.55 | 66.71 | 69.11 | 447,047 |
| 1st Apr 2026 (Wed) | 71.39 | 72.37 | 70.80 | 71.57 | 272,643 |
| 31st Mar 2026 (Tue) | 69.15 | 71.63 | 69.06 | 71.61 | 268,802 |
| 30th Mar 2026 (Mon) | 67.69 | 67.86 | 66.24 | 66.70 | 220,456 |
| 27th Mar 2026 (Fri) | 64.53 | 68.13 | 64.33 | 66.66 | 331,787 |
| 26th Mar 2026 (Thu) | 65.15 | 66.25 | 63.43 | 63.84 | 685,638 |
| 25th Mar 2026 (Wed) | 69.50 | 69.71 | 67.76 | 68.49 | 270,488 |
| 24th Mar 2026 (Tue) | 64.75 | 66.87 | 64.45 | 66.11 | 244,713 |
| 23rd Mar 2026 (Mon) | 64.31 | 67.32 | 64.17 | 65.61 | 364,234 |
| 20th Mar 2026 (Fri) | 67.86 | 68.20 | 64.40 | 64.64 | 316,471 |
| 19th Mar 2026 (Thu) | 64.96 | 69.03 | 63.95 | 68.98 | 636,560 |
| 18th Mar 2026 (Wed) | 72.94 | 74.11 | 72.10 | 72.17 | 451,787 |
| 17th Mar 2026 (Tue) | 76.83 | 77.36 | 74.50 | 75.26 | 211,245 |
| 16th Mar 2026 (Mon) | 76.89 | 77.61 | 75.65 | 76.91 | 369,487 |