| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.50 | 57.005 | 56.02 | 56.71 | 110,826 |
| 9th Jul 2026 (Thu) | 56.79 | 57.54 | 56.77 | 56.90 | 115,299 |
| 8th Jul 2026 (Wed) | 55.44 | 55.79 | 54.44 | 55.52 | 171,946 |
| 7th Jul 2026 (Tue) | 58.17 | 58.78 | 56.49 | 57.27 | 139,420 |
| 6th Jul 2026 (Mon) | 58.65 | 59.19 | 58.46 | 58.99 | 124,769 |
| 3rd Jul 2026 (Fri) | 58.03 | 58.03 | 57.82 | 57.82 | 0 |
| 2nd Jul 2026 (Thu) | 58.03 | 59.00 | 57.41 | 57.82 | 134,511 |
| 1st Jul 2026 (Wed) | 55.93 | 57.96 | 55.93 | 56.32 | 182,357 |
| 30th Jun 2026 (Tue) | 56.20 | 57.39 | 55.93 | 56.22 | 97,366 |
| 29th Jun 2026 (Mon) | 55.485 | 55.62 | 54.59 | 55.34 | 98,300 |
| 26th Jun 2026 (Fri) | 55.55 | 56.62 | 55.16 | 56.01 | 84,746 |
| 25th Jun 2026 (Thu) | 55.50 | 55.87 | 54.20 | 55.01 | 126,675 |
| 24th Jun 2026 (Wed) | 55.61 | 56.65 | 52.90 | 54.42 | 216,869 |
| 23rd Jun 2026 (Tue) | 59.00 | 59.39 | 58.30 | 58.58 | 154,066 |
| 22nd Jun 2026 (Mon) | 63.05 | 63.39 | 61.77 | 61.93 | 114,288 |
| 19th Jun 2026 (Fri) | 63.86 | 64.16 | 61.86 | 62.55 | 148,775 |
| 18th Jun 2026 (Thu) | 63.86 | 64.16 | 61.86 | 62.55 | 148,775 |
| 17th Jun 2026 (Wed) | 66.78 | 67.98 | 63.51 | 63.69 | 179,475 |
| 16th Jun 2026 (Tue) | 66.91 | 67.07 | 66.03 | 66.60 | 59,670 |
| 15th Jun 2026 (Mon) | 67.585 | 67.79 | 66.475 | 66.69 | 145,935 |
| 12th Jun 2026 (Fri) | 63.63 | 64.91 | 62.93 | 64.43 | 145,006 |
| 11th Jun 2026 (Thu) | 60.45 | 64.20 | 60.24 | 63.93 | 193,650 |
| 10th Jun 2026 (Wed) | 61.19 | 62.43 | 60.57 | 60.61 | 182,938 |
| 9th Jun 2026 (Tue) | 64.92 | 65.525 | 61.22 | 61.98 | 58,396 |
| 8th Jun 2026 (Mon) | 65.32 | 65.43 | 64.36 | 64.69 | 297,494 |
| 5th Jun 2026 (Fri) | 67.34 | 67.49 | 64.47 | 64.68 | 147,815 |
| 4th Jun 2026 (Thu) | 70.88 | 71.06 | 69.59 | 70.38 | 99,711 |
| 3rd Jun 2026 (Wed) | 70.41 | 70.49 | 69.45 | 69.57 | 172,818 |
| 2nd Jun 2026 (Tue) | 72.19 | 72.51 | 71.07 | 71.44 | 121,928 |
| 1st Jun 2026 (Mon) | 70.92 | 71.65 | 70.20 | 71.10 | 145,851 |
| 29th May 2026 (Fri) | 72.05 | 72.86 | 70.98 | 71.79 | 108,146 |
| 28th May 2026 (Thu) | 69.925 | 72.26 | 69.57 | 71.83 | 152,473 |
| 27th May 2026 (Wed) | 70.29 | 71.33 | 70.29 | 70.93 | 194,216 |
| 26th May 2026 (Tue) | 72.605 | 73.25 | 72.09 | 73.22 | 133,033 |
| 25th May 2026 (Mon) | 72.30 | 72.50 | 71.23 | 71.82 | 188,111 |
| 22nd May 2026 (Fri) | 72.30 | 72.50 | 71.23 | 71.82 | 188,111 |
| 21st May 2026 (Thu) | 71.085 | 73.27 | 70.73 | 72.96 | 171,203 |
| 20th May 2026 (Wed) | 71.215 | 72.815 | 70.79 | 72.24 | 102,590 |
| 19th May 2026 (Tue) | 69.98 | 71.20 | 69.485 | 70.28 | 136,156 |
| 18th May 2026 (Mon) | 73.70 | 74.25 | 72.40 | 73.51 | 95,631 |
| 15th May 2026 (Fri) | 73.16 | 73.51 | 72.07 | 72.54 | 205,639 |
| 14th May 2026 (Thu) | 81.15 | 81.16 | 79.21 | 79.36 | 240,807 |
| 13th May 2026 (Wed) | 82.82 | 84.98 | 82.25 | 83.39 | 368,838 |
| 12th May 2026 (Tue) | 80.30 | 82.58 | 78.97 | 82.54 | 208,955 |
| 11th May 2026 (Mon) | 80.98 | 81.92 | 80.11 | 81.91 | 289,072 |