| Price | $41.07 on 19-09-2025 at 21:31:16 |
|---|---|
| Change | $1.21 3.04% |
| Buy | $41.00 |
| Sell | $40.90 |
| Last Trade: | Buy 1.00 at $41.07 |
| Day's Volume: | 193,900 |
| Last Close: | $40.97 |
| Open: | $40.19 |
| ISIN: | US0032641088 |
| Day's Range | $40.10 - $41.04 |
| 52wk Range: | $30.81 - $41.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.68474 |
| Shares in Issue: | N/A |
Abrdn Physical (SIVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.07 | Ordinary |
17:24:00 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Ordinary |
16:29:15 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 11 | $40.93 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 10 | $40.93 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $40.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 597 | $40.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
