| Price | $73.93 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $3.93 5.61% |
| Buy | $74.35 |
| Sell | $73.84 |
| Last Trade: | Buy 1.00 at $73.93 |
| Day's Volume: | 832,197 |
| Last Close: | $73.67 |
| Open: | $70.89 |
| ISIN: | US0032641088 |
| Day's Range | $70.89 - $74.34 |
| 52wk Range: | $30.81 - $115.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.79796 |
| Shares in Issue: | N/A |
Abrdn Physical (SIVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.93 | Ordinary |
17:39:20 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Ordinary |
17:37:32 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Ordinary |
17:37:19 - 06-Feb-26 |
| Sell* | 2 | $73.93 | Ordinary |
17:36:50 - 06-Feb-26 |
| Sell* | 19 | $73.85 | Ordinary |
17:36:45 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Ordinary |
17:29:16 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Ordinary |
17:29:05 - 06-Feb-26 |
| Sell* | 10 | $73.88 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 10 | $73.88 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 10 | $73.88 | Ordinary |
17:24:51 - 06-Feb-26 |
