| Price | $36.335 on 18-07-2025 at 21:20:13 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $36.46 |
| Sell | $36.31 |
| Buy / Sell SIVR Shares | |
| Last Trade: | Sell 6.00 at $36.33 |
| Day's Volume: | 131,182 |
| Last Close: | $36.33 |
| Open: | $36.48 |
| ISIN: | US0032641088 |
| Day's Range | $36.32 - $36.56 |
| 52wk Range: | $30.81 - $37.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.47518 |
| Shares in Issue: | N/A |
Abrdn Physical (SIVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $36.33 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $36.35 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 300 | $36.36 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 600 | $36.36 | Automatic Execution |
15:53:39 - 18-Jul-25 |
