| Price | $628.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-19.19 -2.96% |
| Buy | $638.00 |
| Sell | $625.01 |
| Last Trade: | Buy 17.00 at $630.51 |
| Day's Volume: | 13,317 |
| Last Close: | $628.94 |
| Open: | $635.67 |
| ISIN: | US82982T1060 |
| Day's Range | $620.635 - $640.99 |
| 52wk Range: | $186.69 - $900.46 |
| Market Capitalisation: | $16.16b |
| VWAP: | $630.70397 |
| Shares in Issue: | 26.40m |
Sitime Corp (SITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $630.51 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 40 | $630.41 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 11 | $629.73 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 4 | $629.73 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 28 | $629.92 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 21 | $630.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 16 | $630.01 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 20 | $630.09 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 20 | $630.10 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 5 | $630.18 | Automatic Execution |
15:55:28 - 10-Jul-26 |
