| Price | $656.70 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-5.72 -0.86% |
| Buy | $660.50 |
| Sell | $650.50 |
| Last Trade: | Buy 1.00 at $654.68 |
| Day's Volume: | 13,458 |
| Last Close: | $656.65 |
| Open: | $661.35 |
| ISIN: | US82982T1060 |
| Day's Range | $636.25 - $661.35 |
| 52wk Range: | $244.11 - $900.46 |
| Market Capitalisation: | $19.92b |
| VWAP: | $649.66188 |
| Shares in Issue: | 30.07m |
Sitime Corp (SITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $654.68 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $654.37 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 3 | $654.54 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 8 | $654.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $654.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $654.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 7 | $654.72 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $654.72 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $655.08 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $655.08 | Automatic Execution |
15:52:48 - 28-Sep-26 |
