| Price | $710.99 on 21-05-2026 at 20:08:40 |
|---|---|
| Change | $13.99 2.01% |
| Buy | $711.55 |
| Sell | $710.82 |
| Last Trade: | Sell 20.00 at $710.99 |
| Day's Volume: | 22,064 |
| Last Close: | $697.00 |
| Open: | $702.16 |
| ISIN: | US82982T1060 |
| Day's Range | $693.64 - $722.25 |
| 52wk Range: | $187.37 - $918.90 |
| Market Capitalisation: | $18.32b |
| VWAP: | $707.50819 |
| Shares in Issue: | 26.40m |
Sitime Corp (SITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $710.99 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 19 | $711.01 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 2 | $710.83 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 2 | $710.59 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $710.29 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $710.79 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 15 | $710.81 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 2 | $710.81 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 2 | $710.82 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 11 | $710.99 | Automatic Execution |
15:51:29 - 21-May-26 |
