| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $713.41 | Ordinary |
16:44:44 - 21-May-26 |
| Sell* | 5 | $711.79 | Ordinary |
16:39:51 - 21-May-26 |
| Buy* | 6 | $710.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 27 | $712.33 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $711.87 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 12 | $712.33 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $711.23 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $711.46 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 11 | $711.55 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $711.55 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 7 | $711.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $711.39 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $711.38 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $711.19 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 10 | $711.19 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 80 | $711.19 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $710.66 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $710.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $710.99 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 19 | $711.01 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 2 | $710.83 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 2 | $710.59 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $710.29 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $710.79 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 15 | $710.81 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 2 | $710.81 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 2 | $710.82 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 11 | $710.99 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 9 | $710.99 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $711.33 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 17 | $711.12 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 10 | $711.00 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 40 | $710.97 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 9 | $710.98 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 40 | $710.94 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 40 | $710.77 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 7 | $710.30 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 7 | $710.25 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 7 | $710.25 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 40 | $710.65 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 6 | $710.05 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 40 | $710.05 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 7 | $710.05 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 2 | $710.05 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 33 | $710.05 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 32 | $710.05 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 40 | $710.09 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $710.03 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 7 | $710.03 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 21 | $710.03 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $710.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 12 | $710.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 9 | $709.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $709.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $709.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 31 | $709.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $709.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $709.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $709.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $709.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $709.45 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 9 | $709.45 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 10 | $709.45 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 1 | $709.45 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 34 | $709.40 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 6 | $709.40 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 16 | $709.37 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 3 | $709.37 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 40 | $709.40 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $709.96 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 9 | $709.81 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 9 | $709.81 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 40 | $709.24 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 50 | $708.98 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 9 | $709.54 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 2 | $709.80 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 1 | $709.06 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 30 | $709.12 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 3 | $709.26 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 5 | $709.26 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 2 | $709.26 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 4 | $709.26 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 11 | $709.26 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 4 | $709.26 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 1 | $709.81 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 8 | $713.39 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 1 | $713.88 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 1 | $714.02 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 19 | $713.94 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 1 | $714.58 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 2 | $715.11 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 40 | $715.15 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 2 | $714.60 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 4 | $714.80 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 51 | $714.80 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 4 | $715.07 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 4 | $715.07 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 4 | $714.79 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 39 | $714.80 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 1 | $714.80 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 2 | $714.80 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 4 | $714.80 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 15 | $715.00 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $715.00 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 4 | $714.40 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 2 | $714.97 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 2 | $714.84 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 5 | $714.11 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $714.27 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 6 | $714.80 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 40 | $714.80 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 8 | $714.79 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 4 | $714.80 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 37 | $714.80 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 3 | $714.81 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 8 | $715.32 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 18 | $715.62 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 20 | $715.42 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 30 | $715.82 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 20 | $714.92 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 4 | $714.90 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 15 | $715.09 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 5 | $715.09 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 12 | $713.76 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 10 | $715.10 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 4 | $715.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 30 | $715.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 10 | $715.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 1 | $714.99 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 40 | $714.99 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 40 | $714.78 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $714.74 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 20 | $714.78 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 2 | $714.36 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 2 | $714.44 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 2 | $714.36 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 2 | $714.29 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 4 | $713.43 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 1 | $713.85 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 10 | $713.90 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 2 | $713.85 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 1 | $713.85 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 19 | $714.01 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 28 | $714.01 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 8 | $714.01 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 32 | $714.01 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 8 | $714.02 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 19 | $714.03 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 1 | $714.03 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 47 | $714.50 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 2 | $711.65 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $712.96 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 40 | $712.95 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 10 | $712.76 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 33 | $712.76 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 1 | $712.76 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 5 | $712.76 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 41 | $712.76 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 7 | $712.76 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 23 | $712.76 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 2 | $712.76 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 2 | $711.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 38 | $711.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $711.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $711.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $711.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $711.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $712.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $714.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $714.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $714.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $714.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $714.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $714.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 69 | $714.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $714.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 53 | $714.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $714.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $715.50 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 1 | $716.30 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 11 | $716.19 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 29 | $716.19 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 20 | $715.79 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 22 | $715.61 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 1 | $714.94 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 6 | $714.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $714.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $716.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $714.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $716.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $716.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $716.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $716.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $716.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 48 | $716.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $717.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $716.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $717.12 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 12 | $716.91 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 1 | $716.91 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 1 | $717.49 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 32 | $718.67 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 17 | $719.50 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 23 | $719.34 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 17 | $719.50 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 23 | $719.34 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 1 | $719.67 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 15 | $717.77 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 11 | $717.18 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 8 | $717.57 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 32 | $717.57 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 8 | $717.57 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 40 | $717.57 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 40 | $717.57 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 40 | $717.36 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 29 | $717.18 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 40 | $717.19 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 3 | $716.19 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $716.43 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $716.74 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 1 | $715.945 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 40 | $715.52 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 1 | $715.43 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 8 | $715.02 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 8 | $714.84 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 1 | $714.21 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $714.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $714.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $714.19 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $713.47 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $713.66 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 5 | $712.83 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 1 | $713.50 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 50 | $713.51 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 13 | $713.57 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 20 | $714.60 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 2 | $715.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 54 | $714.80 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 2 | $715.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 10 | $721.45 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 1 | $721.56 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 1 | $721.56 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 30 | $722.58 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 20 | $723.78 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 1 | $722.69 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 40 | $722.25 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 40 | $722.25 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 15 | $721.67 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 1 | $721.08 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 6 | $721.09 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 2 | $721.09 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $721.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $721.30 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $721.22 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 4 | $721.29 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $721.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 9 | $720.78 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 16 | $718.08 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 6 | $720.22 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 43 | $717.65 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 34 | $720.22 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 7 | $717.65 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $720.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $717.65 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 61 | $720.00 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 46 | $717.65 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $720.00 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 4 | $717.65 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 40 | $720.00 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 50 | $717.65 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 40 | $720.00 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 8 | $717.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $720.00 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 10 | $715.09 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $720.00 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 1 | $715.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $719.99 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 1 | $715.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 46 | $719.99 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 2 | $715.14 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 54 | $719.99 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 80 | $717.95 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 8 | $719.34 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 40 | $715.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $719.26 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 40 | $715.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $719.13 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 40 | $715.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 86 | $719.12 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 60 | $715.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $719.12 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 20 | $714.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $718.88 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 40 | $714.75 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 23 | $718.88 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 45 | $718.88 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 80 | $714.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $718.88 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 40 | $714.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 9 | $717.81 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 10 | $714.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $717.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $714.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $718.41 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 2 | $714.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $703.73 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 1 | $703.77 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $703.78 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $704.00 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $704.00 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $704.02 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $704.02 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 1 | $703.95 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $704.02 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 8 | $703.55 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $702.35 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $702.35 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 45 | $702.17 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $702.05 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 16 | $701.78 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 6 | $700.77 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 3 | $701.50 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 4 | $701.50 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 40 | $702.07 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 16 | $701.86 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 160 | $701.86 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 40 | $701.86 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 100 | $701.86 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 100 | $701.85 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 50 | $701.85 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 8 | $701.13 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 7 | $701.80 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 100 | $701.79 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 100 | $701.78 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 100 | $701.67 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 4 | $700.65 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 4 | $700.68 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 4 | $700.38 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 8 | $701.08 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $701.71 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 16 | $701.71 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 9 | $701.72 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $702.59 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1 | $702.59 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $702.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 40 | $702.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 3 | $702.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 40 | $702.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $702.61 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 5 | $702.72 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 2 | $702.79 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 6 | $702.78 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 5 | $700.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $700.71 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 4 | $701.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 117 | $702.10 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $702.10 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $701.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $701.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $701.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $701.50 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $701.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $701.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 7 | $702.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 8 | $702.59 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 6 | $704.46 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 8 | $702.97 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 1 | $702.11 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 22 | $701.89 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $701.89 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $701.89 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 6 | $700.77 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $701.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 13 | $701.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $701.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 8 | $702.79 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $703.79 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $703.79 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 2 | $703.79 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 2 | $702.18 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 2 | $701.50 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 40 | $700.80 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 71 | $702.73 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 95 | $702.73 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 82 | $702.73 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 7 | $702.73 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 40 | $701.035 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 40 | $700.77 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 40 | $701.11 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 60 | $700.88 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 40 | $700.88 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1 | $700.86 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $700.58 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $700.58 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $700.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $700.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $700.58 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $700.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $700.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $700.58 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $700.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $700.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $700.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $700.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1 | $700.51 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 40 | $699.935 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 39 | $699.83 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 10 | $699.83 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 40 | $699.83 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 1 | $699.83 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1 | $700.29 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 9 | $700.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $700.68 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $700.99 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 8 | $700.84 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 8 | $700.58 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 4 | $700.37 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 1 | $700.85 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 7 | $698.80 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 7 | $698.80 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 7 | $698.80 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 6 | $701.37 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $701.05 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 31 | $701.05 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 20 | $700.67 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $701.05 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 31 | $701.05 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 6 | $701.42 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 20 | $700.67 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 10 | $700.83 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $701.05 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 31 | $701.05 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $701.05 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 31 | $701.05 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 2 | $700.79 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $695.10 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 10 | $695.10 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 7 | $695.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 10 | $695.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 7 | $695.29 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 5 | $695.31 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 4 | $695.29 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 2 | $695.29 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 4 | $693.23 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 4 | $693.39 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 40 | $693.64 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1 | $696.23 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 4 | $695.30 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 10 | $693.00 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 8 | $696.96 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 40 | $696.61 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 175 | $695.99 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $696.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 40 | $695.96 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 12 | $696.01 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 40 | $696.54 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 6 | $698.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 4 | $698.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 7 | $698.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $698.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 57 | $698.78 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $698.86 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $698.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 40 | $699.29 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 40 | $698.64 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $698.78 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $698.86 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 7 | $699.01 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 2 | $699.01 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 97 | $698.78 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $698.86 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $698.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 6 | $699.28 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 40 | $699.32 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 40 | $698.64 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $698.78 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $698.86 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 2 | $700.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $700.19 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $699.70 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $700.34 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $700.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 60 | $700.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 60 | $700.51 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 60 | $700.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 40 | $700.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $700.16 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $700.28 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $700.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 2 | $700.00 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $702.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $700.00 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $702.61 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $700.30 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $702.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $700.31 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $702.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $700.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $704.02 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 8 | $702.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $700.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $707.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $702.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 33 | $702.15 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 44 | $707.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 8 | $702.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $701.92 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 44 | $707.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $703.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $701.70 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $707.65 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 39 | $703.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $701.92 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $707.66 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $703.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $701.92 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $708.17 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 4 | $702.99 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 8 | $701.78 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $707.95 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $702.89 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 2 | $701.78 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $710.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $702.90 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 8 | $702.20 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $709.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $703.19 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 4 | $702.29 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $709.17 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $703.12 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 12 | $702.78 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $709.27 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 30 | $702.825 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 7 | $700.99 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 53 | $709.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $702.94 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 2 | $700.99 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $709.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $703.09 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $700.99 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 39 | $709.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $703.14 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 1 | $702.48 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 1 | $709.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $703.36 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $700.69 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 40 | $713.49 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 8 | $703.42 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $701.43 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 18 | $711.70 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $703.84 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $701.52 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 2 | $708.43 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 8 | $705.04 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 5 | $701.82 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 25 | $707.40 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 2 | $706.34 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 8 | $700.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 40 | $707.66 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 2 | $706.30 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 8 | $700.81 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 10 | $707.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $706.05 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 10 | $700.99 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 40 | $707.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $705.90 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $700.99 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 35 | $709.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $705.70 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 17 | $701.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $701.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $701.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $695.24 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 4 | $695.96 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $698.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $699.22 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $699.22 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $698.90 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 2 | $698.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 8 | $696.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 8 | $696.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 5 | $695.25 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $696.74 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 8 | $695.71 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 6 | $695.25 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 8 | $694.14 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 7 | $694.00 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 70 | $694.00 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 7 | $694.99 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 4 | $694.99 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 2 | $697.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 8 | $696.41 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $696.81 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 18 | $698.46 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 40 | $698.15 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 8 | $700.06 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 33 | $700.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $700.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 30 | $700.09 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $700.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 30 | $699.105 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 34 | $699.40 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 6 | $699.40 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 18 | $699.40 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 12 | $699.40 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $700.13 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 40 | $699.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 7 | $700.13 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 7 | $702.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $705.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $705.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $705.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $702.16 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 2 | $706.01 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 3 | $705.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 3 | $705.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 3 | $705.10 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $700.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $700.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $700.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $706.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $700.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $700.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $700.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $700.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $700.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $699.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $699.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $697.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $691.15 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $695.15 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $696.44 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $696.44 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $696.64 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $696.64 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $701.52 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 4 | $701.52 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 1 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 2 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 5 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 5 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 5 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 5 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 5 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 2 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 5 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 5 | $701.25 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 1 | $698.40 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 1 | $700.00 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 1 | $700.00 | Ordinary |
08:56:54 - 21-May-26 |
| Buy* | 1 | $706.04 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 50 | $700.57 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 10 | $700.57 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 1 | $705.00 | Ordinary |
08:27:07 - 21-May-26 |
| Sell* | 1 | $705.00 | Ordinary |
08:27:07 - 21-May-26 |
| Sell* | 2 | $705.00 | Ordinary |
08:27:07 - 21-May-26 |
| Sell* | 15 | $708.00 | Ordinary |
08:24:46 - 21-May-26 |
| Buy* | 1 | $709.08 | Ordinary |
08:16:24 - 21-May-26 |
| Buy* | 5 | $713.83 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 37 | $712.00 | Ordinary |
08:02:27 - 21-May-26 |
| Sell* | 35 | $712.00 | Ordinary |
08:02:27 - 21-May-26 |
| Sell* | 8 | $712.00 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 200 | $712.00 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 40 | $712.25 | Ordinary |
07:57:35 - 21-May-26 |
| Buy* | 2 | $714.00 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 1 | $715.00 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 1 | $714.00 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 1 | $712.75 | Ordinary |
07:22:20 - 21-May-26 |
| Buy* | 1 | $712.85 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $709.38 | Ordinary |
07:14:20 - 21-May-26 |
| Buy* | 1 | $709.00 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 2 | $708.00 | Ordinary |
07:14:19 - 21-May-26 |
| Sell* | 10 | $707.01 | Ordinary |
07:10:18 - 21-May-26 |
| Buy* | 27 | $707.90 | Ordinary |
07:09:53 - 21-May-26 |
| Buy* | 40 | $707.85 | Ordinary |
07:09:53 - 21-May-26 |
| Buy* | 1 | $707.70 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $707.70 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $707.70 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $707.70 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 20 | $705.10 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $707.70 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $707.70 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $707.70 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 21 | $705.10 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 5 | $706.02 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 3 | $706.02 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 1 | $706.02 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 1 | $706.02 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 1 | $706.02 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 1 | $706.02 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 1 | $706.02 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 1 | $716.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $715.00 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 2 | $715.00 | Ordinary |
06:08:34 - 21-May-26 |
| Sell* | 1 | $711.34 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 1 | $711.34 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 1 | $711.46 | Ordinary |
05:59:53 - 21-May-26 |
| Sell* | 30 | $711.47 | Ordinary |
05:59:17 - 21-May-26 |
| Sell* | 14 | $706.01 | Ordinary |
04:40:47 - 21-May-26 |