Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sitime Corp (SITM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $630.51 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 40 $630.41 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 11 $629.73 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 4 $629.73 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 28 $629.92 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 21 $630.00 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 16 $630.01 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 20 $630.09 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 20 $630.10 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $630.18 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $630.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $630.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $630.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $630.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $630.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $630.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $630.65 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 9 $630.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $631.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 27 $631.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $632.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $632.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 74 $632.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $632.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $632.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $632.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $632.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $631.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $632.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $632.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $632.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $631.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $631.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $632.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $632.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $632.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $632.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $632.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $632.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $632.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $632.84 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $633.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $633.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $633.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $633.335 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $633.67 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $633.64 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $633.64 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $633.64 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $633.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $633.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $633.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 13 $633.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 27 $633.44 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $633.18 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $633.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 16 $632.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $633.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 5 $632.70 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 4 $632.74 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $633.43 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 40 $633.25 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $632.70 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $632.76 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 40 $633.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $632.82 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $632.89 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $632.81 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $632.89 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $633.31 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 35 $632.11 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $632.11 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 24 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 12 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 6 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $632.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $632.48 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 32 $632.31 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 12 $632.23 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 5 $632.48 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 33 $632.50 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $632.50 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 4 $632.50 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 40 $632.49 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 80 $632.49 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $632.49 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $631.52 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $632.22 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 4 $632.50 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 33 $632.49 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 7 $632.49 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 4 $632.03 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $632.03 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $631.86 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $631.84 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 12 $631.90 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 4 $631.90 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $631.51 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 40 $631.50 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 40 $631.50 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 40 $631.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 3 $631.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 3 $631.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 40 $631.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 4 $629.63 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 12 $629.64 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 3 $629.475 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 3 $629.33 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 2 $628.82 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $628.82 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $628.83 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $628.84 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 4 $628.84 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 4 $628.91 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $628.91 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $629.04 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 5 $629.04 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 2 $630.19 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $630.17 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 24 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 13 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 19 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 61 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 19 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 19 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 21 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 80 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 39 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $630.00 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $629.23 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 21 $629.18 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $629.11 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 6 $629.08 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $629.08 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $628.92 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 22 $628.90 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 2 $627.95 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 133 $627.95 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 20 $627.86 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 8 $627.50 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $627.45 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 8 $627.40 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 8 $627.15 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 4 $626.54 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 5 $626.42 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $626.42 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $626.77 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 5 $627.14 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1 $627.26 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $627.26 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 1 $627.47 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 1 $627.47 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 5 $627.47 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 80 $627.47 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 27 $628.60 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 2 $628.73 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $628.73 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 25 $628.68 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 2 $628.68 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 13 $628.60 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 27 $628.60 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 13 $628.68 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $628.50 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $628.31 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 40 $628.52 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 15 $627.90 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $628.05 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 10 $626.59 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 10 $626.66 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 4 $627.88 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 6 $628.08 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 6 $627.85 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 8 $627.85 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 21 $627.85 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 40 $627.79 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 40 $627.79 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 7 $625.85 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $626.13 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $626.13 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $626.20 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 25 $629.33 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 12 $628.99 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 12 $628.87 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 30 $628.49 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 30 $628.09 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 30 $628.25 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 30 $628.29 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 12 $628.49 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 8 $628.16 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $628.19 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $628.29 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 20 $628.61 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 8 $628.78 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 30 $629.17 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 15 $629.50 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 15 $629.32 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 2 $629.64 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $629.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 39 $629.43 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $629.43 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 40 $629.43 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 11 $629.47 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 3 $629.45 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $629.45 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 36 $629.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $629.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 40 $629.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 38 $628.83 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 7 $629.18 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 18 $629.18 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $629.22 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 12 $629.22 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $629.22 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 40 $629.18 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 19 $629.18 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 21 $629.18 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $629.13 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $629.11 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $629.08 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 40 $629.00 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 20 $628.13 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 18 $628.22 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 3 $629.42 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 9 $629.00 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 9 $628.12 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 9 $628.36 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 9 $628.24 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 9 $628.06 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 9 $628.47 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 19 $628.80 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 9 $628.82 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 1 $629.40 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 38 $629.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $629.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $628.82 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 2 $628.81 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 9 $628.22 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 9 $628.21 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 9 $628.21 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 9 $628.21 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 9 $628.21 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 8 $627.66 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $627.66 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 6 $627.89 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 6 $628.24 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 4 $627.36 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 4 $627.33 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 5 $628.08 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 6 $628.81 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 9 $628.78 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 8 $628.69 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 8 $628.46 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 3 $629.22 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 3 $629.74 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 37 $629.71 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 3 $629.50 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 2 $629.23 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $629.21 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 40 $629.20 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $629.04 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $629.03 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 9 $629.02 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 31 $629.02 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 80 $629.02 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 30 $628.71 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 9 $629.02 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 3 $629.02 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $628.97 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $628.97 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $628.97 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 40 $628.91 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 4 $628.91 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 6 $628.87 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 5 $628.85 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 40 $628.85 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $628.76 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 5 $628.76 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 3 $628.74 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 19 $628.75 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 21 $628.75 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 4 $628.75 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 40 $628.75 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 6 $628.74 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 40 $628.74 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 1 $628.72 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 30 $627.57 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 30 $627.75 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 11 $627.68 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 19 $627.65 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 3 $627.33 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 11 $627.33 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 13 $627.31 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 2 $626.875 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 30 $626.51 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $625.51 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 1 $625.52 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 4 $626.69 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 1 $626.89 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $626.68 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $626.43 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 5 $625.69 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 12 $625.69 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $625.72 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $625.92 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $625.93 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $627.01 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $627.02 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $627.07 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 40 $627.93 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 40 $628.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $628.69 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $629.85 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $629.45 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 1 $629.46 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 5 $629.90 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 30 $630.34 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 20 $630.39 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 5 $630.66 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 40 $630.64 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $629.89 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 50 $630.50 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 2 $628.21 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 9 $629.12 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 9 $629.04 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 3 $629.05 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 1 $629.18 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 160 $629.18 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 8 $629.99 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 8 $630.00 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 25 $630.62 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 25 $630.62 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 23 $630.62 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $630.56 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 20 $630.66 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 20 $631.00 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $632.05 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 27 $632.09 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 3 $632.09 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 10 $632.20 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 80 $632.06 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 2 $632.31 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $632.295 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 1 $632.295 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 1 $632.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 2 $631.95 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $631.95 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 1 $632.39 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 50 $632.31 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 2 $632.14 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $632.19 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 50 $632.36 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 4 $632.27 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 4 $632.27 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 2 $632.27 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 2 $632.27 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $632.27 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 3 $632.22 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 3 $632.27 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 3 $632.49 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 21 $632.27 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 29 $632.27 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 7 $632.06 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 39 $632.32 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $632.32 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 34 $632.31 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 2 $632.31 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 27 $631.85 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 23 $631.85 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 1 $632.55 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 1 $632.65 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 1 $632.55 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 50 $632.55 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 8 $632.75 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 2 $632.75 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $632.73 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 3 $632.73 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $632.60 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 7 $632.57 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 10 $632.54 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $632.55 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $631.41 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $631.41 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 5 $631.95 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 50 $632.33 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 40 $631.94 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 5 $631.92 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 4 $631.92 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 50 $631.49 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 38 $631.85 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 2 $631.85 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 5 $631.83 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $631.74 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 12 $631.66 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 50 $631.32 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 1 $631.33 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 6 $631.33 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 20 $631.95 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $632.00 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $632.35 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 27 $632.39 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 5 $632.39 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 3 $632.47 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 20 $632.61 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 19 $632.52 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 1 $632.52 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 4 $632.285 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 2 $632.80 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 198 $632.80 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 1 $633.13 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $633.21 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 16 $633.54 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 5 $633.34 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 7 $633.34 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 20 $633.65 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $632.81 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $632.88 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 99 $632.95 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $632.95 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $632.95 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 41 $632.96 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 20 $633.06 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 8 $633.19 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $633.29 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $633.48 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $633.99 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 15 $634.66 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 6 $634.71 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $634.64 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 18 $634.63 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $634.63 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 29 $634.60 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 20 $634.63 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $634.63 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $634.60 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 3 $634.59 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 20 $634.56 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 3 $634.59 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 1 $634.58 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 36 $634.42 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 40 $634.41 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 6 $634.40 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 34 $634.40 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 6 $634.39 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 20 $633.89 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 20 $633.75 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 6 $633.70 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $633.75 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 20 $633.47 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 8 $633.75 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 20 $634.03 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 20 $633.91 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 20 $634.20 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 20 $634.65 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 15 $634.75 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 1 $634.81 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 1 $633.29 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 1 $633.21 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 40 $631.84 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 4 $632.35 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 15 $632.30 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $631.41 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 1 $628.16 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 4 $628.41 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 40 $627.86 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $627.85 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $627.84 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 40 $627.84 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 5 $627.72 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $627.72 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 5 $627.69 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 6 $627.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 2 $627.68 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $627.68 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 40 $627.66 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 40 $627.66 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 8 $627.56 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 40 $627.57 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 40 $627.57 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $627.51 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 40 $625.335 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 40 $625.31 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 3 $626.25 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 15 $625.90 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $625.90 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 4 $625.61 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 10 $625.67 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 10 $625.73 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 3 $626.31 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 3 $626.67 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1 $627.11 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 3 $626.43 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 38 $626.47 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 3 $626.73 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 1 $625.94 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 40 $625.34 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $638.86 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $638.86 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $638.96 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 8 $638.52 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 4 $639.61 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 5 $639.06 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $640.45 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 15 $640.45 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $640.61 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $640.77 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $641.11 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $640.51 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $640.19 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 10 $639.145 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $628.81 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $640.00 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 9 $628.00 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 3 $638.955 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 15 $629.14 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 12 $638.42 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $630.04 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 6 $638.42 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 3 $629.65 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $638.10 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 3 $629.65 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $638.06 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $628.20 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $638.06 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $630.29 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 5 $637.86 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 80 $628.42 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 8 $637.86 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $628.80 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 5 $637.85 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 5 $629.18 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 5 $637.86 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 3 $629.30 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1 $636.10 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 10 $632.25 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 12 $630.13 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 5 $634.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $631.95 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 5 $629.90 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 23 $635.44 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $634.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $629.90 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 40 $634.45 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 25 $634.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 18 $632.51 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 4 $631.91 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $629.56 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $634.01 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 3 $633.505 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 40 $630.215 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $630.00 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $629.48 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $636.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $633.505 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 6 $631.91 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 $630.79 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $629.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 31 $635.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $633.41 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 6 $630.79 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $630.215 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 2 $628.83 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 56 $635.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $632.32 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 20 $632.00 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 40 $629.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $628.22 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 6 $635.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $632.00 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $629.21 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $627.77 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 16 $643.12 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $644.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 16 $647.25 Ordinary
 09:25:51 - 10-Jul-26
Buy* 6 $646.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 24 $646.90 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $641.00 Ordinary
 09:05:23 - 10-Jul-26
Sell* 1 $643.00 Ordinary
 09:05:13 - 10-Jul-26
Sell* 1 $643.00 Ordinary
 09:05:11 - 10-Jul-26
Sell* 1 $643.00 Ordinary
 09:05:11 - 10-Jul-26
Sell* 1 $643.19 Ordinary
 09:02:22 - 10-Jul-26
Buy* 21 $640.94 Ordinary
 09:02:17 - 10-Jul-26
Sell* 2 $645.00 Ordinary
 08:41:32 - 10-Jul-26
Buy* 1 $647.89 Ordinary
 08:38:08 - 10-Jul-26
Buy* 10 $647.91 Ordinary
 08:27:36 - 10-Jul-26
Sell* 16 $646.03 Ordinary
 08:10:20 - 10-Jul-26
Sell* 2 $649.00 Ordinary
 07:22:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84