| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $654.68 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $654.37 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 3 | $654.54 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 8 | $654.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $654.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $654.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 7 | $654.72 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $654.72 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $655.08 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $655.08 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $655.08 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 3 | $654.78 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $654.78 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $654.64 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 3 | $654.71 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 2 | $654.63 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 3 | $654.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $654.26 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 4 | $654.26 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 45 | $654.89 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $654.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 40 | $654.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 4 | $655.38 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $655.38 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $655.32 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $654.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $656.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $656.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $656.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $656.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $654.89 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $654.90 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 43 | $654.89 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $654.905 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 9 | $655.39 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 19 | $655.39 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 1 | $655.59 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 6 | $655.59 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 5 | $655.59 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $655.59 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 2 | $655.61 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 13 | $656.16 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 4 | $656.51 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $656.51 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 45 | $656.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $657.09 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $657.09 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 4 | $656.98 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 4 | $656.97 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $657.40 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $657.38 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 15 | $657.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $657.17 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 4 | $656.95 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 9 | $656.82 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $657.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $657.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $657.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $657.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $657.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $656.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 40 | $656.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $656.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $656.58 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $656.58 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 39 | $656.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 54 | $656.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | $655.97 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 6 | $655.94 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $655.94 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $655.95 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $655.50 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | $655.94 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 8 | $655.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $655.50 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | $655.97 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 12 | $655.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $655.78 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 12 | $655.78 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 6 | $655.73 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $654.89 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $655.19 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $656.42 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $656.16 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $656.11 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $656.10 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 17 | $656.06 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 10 | $656.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 35 | $656.00 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 24 | $656.00 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 30 | $655.92 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $655.65 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 22 | $655.65 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 5 | $655.11 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 6 | $655.23 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 6 | $655.23 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $655.67 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 10 | $655.23 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 10 | $655.30 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 10 | $655.30 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 80 | $655.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 40 | $655.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 80 | $655.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $655.36 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 2 | $655.92 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $655.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $655.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 44 | $655.01 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $655.80 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $655.60 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 10 | $653.35 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $653.28 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 4 | $653.22 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 10 | $653.07 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $653.07 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $653.07 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $653.11 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $653.11 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 8 | $653.11 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 1 | $651.85 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $651.64 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $651.62 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $651.62 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $651.41 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $651.41 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $651.41 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $650.385 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $650.385 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 5 | $649.97 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $649.97 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 40 | $649.86 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 10 | $649.54 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 2 | $649.54 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 20 | $649.22 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $648.99 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 10 | $648.99 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 10 | $648.75 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 5 | $648.41 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 10 | $648.32 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 5 | $648.33 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 10 | $648.10 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 60 | $648.01 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $647.94 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 70 | $647.94 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $647.79 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 60 | $648.01 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $647.94 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 60 | $647.94 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $647.77 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 8 | $647.12 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 12 | $647.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $647.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $646.62 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 39 | $646.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 5 | $646.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $646.02 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 4 | $645.77 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 8 | $645.50 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 35 | $645.51 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $645.50 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 5 | $645.51 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 40 | $645.52 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 6 | $645.60 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 39 | $646.01 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 4 | $646.39 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 4 | $646.39 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 4 | $646.39 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 4 | $646.39 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 44 | $646.01 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 12 | $646.03 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 22 | $646.03 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 6 | $646.30 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 3 | $646.34 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 5 | $646.35 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 9 | $646.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $646.58 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 9 | $646.62 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $646.56 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $646.80 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $646.77 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 4 | $647.38 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 4 | $647.35 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 5 | $646.91 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 5 | $646.86 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 2 | $646.91 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 6 | $646.92 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 28 | $647.08 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 14 | $647.08 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 10 | $647.03 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 10 | $647.03 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 9 | $650.65 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 1 | $650.65 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 5 | $651.04 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $649.72 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 1 | $649.44 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 4 | $649.32 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 1 | $649.32 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 1 | $649.41 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 40 | $649.41 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 5 | $649.32 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 3 | $650.83 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $649.24 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 4 | $649.31 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 8 | $649.32 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 4 | $649.33 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 8 | $649.54 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 12 | $649.54 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 5 | $650.00 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 5 | $649.75 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 7 | $651.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $651.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $651.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $647.29 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $647.27 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 40 | $647.08 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 40 | $647.09 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 3 | $646.30 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 12 | $646.30 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 10 | $647.005 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 10 | $647.005 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 10 | $647.13 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 10 | $647.11 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 10 | $647.005 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 120 | $647.28 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 80 | $647.44 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 2 | $647.45 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $647.46 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 6 | $647.67 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $648.96 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 3 | $648.92 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 10 | $648.865 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 40 | $649.17 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 3 | $649.24 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 4 | $649.35 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 4 | $649.41 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 5 | $649.45 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 1 | $650.12 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 4 | $650.14 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 120 | $650.80 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 3 | $652.26 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 8 | $652.26 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $652.26 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 4 | $651.90 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 5 | $651.59 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 40 | $650.66 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $650.62 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 75 | $650.66 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $650.56 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 18 | $650.44 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 10 | $649.49 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 5 | $649.75 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 40 | $649.57 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $649.57 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 6 | $650.00 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 3 | $648.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $648.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $647.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $646.84 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 6 | $646.98 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 1 | $646.96 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 6 | $646.98 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $647.02 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 5 | $647.02 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $647.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $648.00 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $646.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $644.42 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $644.29 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 6 | $642.87 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 4 | $642.84 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 34 | $642.43 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 3 | $642.43 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 4 | $642.43 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 4 | $642.43 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 4 | $642.64 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 15 | $642.43 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 2 | $642.02 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 1 | $642.25 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 1 | $642.25 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 1 | $642.24 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 1 | $642.13 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 38 | $641.96 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 41 | $641.96 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 2 | $641.94 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 30 | $641.83 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 15 | $641.35 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 45 | $641.35 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 15 | $641.35 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 45 | $641.43 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 15 | $641.43 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 15 | $641.31 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 15 | $641.21 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 15 | $641.19 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 20 | $641.43 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 20 | $641.43 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 6 | $640.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 2 | $640.46 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 100 | $641.00 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 1 | $641.01 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 21 | $641.97 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 2 | $641.96 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 44 | $641.78 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 5 | $641.78 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 5 | $641.09 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 2 | $638.50 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 4 | $637.84 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 15 | $637.88 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 2 | $638.47 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 12 | $638.49 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 3 | $638.49 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 3 | $638.25 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 42 | $637.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $637.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $637.34 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $637.34 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $637.33 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $644.46 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 13 | $637.31 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $644.68 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 2 | $637.31 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 4 | $646.62 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $637.25 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 40 | $646.62 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $637.25 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 36 | $646.62 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 4 | $637.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 120 | $646.62 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $637.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 20 | $646.62 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 12 | $637.22 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 20 | $646.62 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 7 | $637.19 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 43 | $646.63 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 13 | $637.19 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 11 | $646.62 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 40 | $637.03 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 4 | $646.97 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $637.21 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $646.95 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 40 | $637.02 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $646.88 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 80 | $637.02 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 41 | $646.62 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 75 | $637.01 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $646.62 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 45 | $637.01 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $646.62 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 60 | $636.46 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 10 | $645.44 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 20 | $637.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 20 | $646.33 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 40 | $637.03 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 20 | $637.01 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $646.87 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $637.96 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 4 | $636.76 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 19 | $646.87 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $637.96 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 50 | $636.25 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 1 | $647.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 30 | $636.245 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 3 | $646.66 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 5 | $636.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 4 | $646.66 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $638.39 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $637.89 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $647.90 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 40 | $647.44 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $638.39 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $637.89 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 40 | $647.56 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 20 | $647.49 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 40 | $638.01 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $647.56 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 20 | $647.47 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $637.97 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 20 | $648.97 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $647.56 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 2 | $637.81 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 8 | $649.98 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 40 | $647.55 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 19 | $637.79 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 6 | $650.00 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 12 | $646.53 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 18 | $637.79 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $661.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 18 | $659.36 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $660.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $661.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 98 | $661.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $661.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $661.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $661.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $662.27 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $662.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 10 | $662.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 10 | $662.21 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 6 | $655.74 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 1 | $650.00 | Ordinary |
07:50:32 - 28-Sep-26 |
| Sell* | 5 | $650.00 | Ordinary |
07:47:27 - 28-Sep-26 |
| Buy* | 4 | $648.69 | Ordinary |
07:26:16 - 28-Sep-26 |
| Buy* | 1 | $647.00 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 1 | $646.70 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 50 | $646.99 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 2 | $646.99 | Ordinary |
07:02:16 - 28-Sep-26 |
| Buy* | 1 | $644.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $641.10 | Ordinary |
06:25:30 - 28-Sep-26 |
| Buy* | 12 | $641.10 | Ordinary |
06:25:30 - 28-Sep-26 |
| Buy* | 1 | $644.95 | Ordinary |
06:01:36 - 28-Sep-26 |
| Sell* | 1 | $640.15 | Ordinary |
05:13:59 - 28-Sep-26 |
| Buy* | 1 | $645.70 | Ordinary |
05:12:03 - 28-Sep-26 |
| Buy* | 4 | $647.03 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 2 | $645.01 | Ordinary |
04:01:40 - 28-Sep-26 |