| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 687.475 | 702.00 | 668.95 | 697.00 | 34,482 |
| 19th May 2026 (Tue) | 672.47 | 704.66 | 658.67 | 693.66 | 49,765 |
| 18th May 2026 (Mon) | 774.15 | 774.15 | 707.93 | 725.59 | 25,010 |
| 15th May 2026 (Fri) | 778.25 | 794.36 | 760.00 | 774.06 | 23,502 |
| 14th May 2026 (Thu) | 825.55 | 839.20 | 801.00 | 820.21 | 17,679 |
| 13th May 2026 (Wed) | 854.81 | 855.64 | 805.00 | 835.31 | 27,216 |
| 12th May 2026 (Tue) | 876.00 | 878.84 | 795.30 | 847.19 | 50,940 |
| 11th May 2026 (Mon) | 828.46 | 900.46 | 815.99 | 901.48 | 59,716 |
| 8th May 2026 (Fri) | 804.00 | 838.65 | 787.82 | 833.08 | 41,273 |
| 7th May 2026 (Thu) | 835.05 | 835.05 | 761.25 | 797.31 | 56,845 |
| 6th May 2026 (Wed) | 608.56 | 625.79 | 589.08 | 623.33 | 34,604 |
| 5th May 2026 (Tue) | 580.00 | 598.17 | 573.10 | 596.64 | 16,923 |
| 4th May 2026 (Mon) | 563.41 | 572.87 | 555.84 | 564.68 | 16,213 |
| 1st May 2026 (Fri) | 557.35 | 567.23 | 552.91 | 558.63 | 13,500 |
| 30th Apr 2026 (Thu) | 530.00 | 560.90 | 526.55 | 562.15 | 14,790 |
| 29th Apr 2026 (Wed) | 525.015 | 537.74 | 511.53 | 527.20 | 13,020 |
| 28th Apr 2026 (Tue) | 510.43 | 528.73 | 506.40 | 515.67 | 17,469 |
| 27th Apr 2026 (Mon) | 557.62 | 561.06 | 538.41 | 547.98 | 17,599 |
| 24th Apr 2026 (Fri) | 569.99 | 586.59 | 568.57 | 570.26 | 31,908 |
| 23rd Apr 2026 (Thu) | 532.78 | 560.00 | 532.78 | 556.13 | 17,153 |
| 22nd Apr 2026 (Wed) | 534.52 | 542.46 | 520.00 | 524.51 | 15,827 |
| 21st Apr 2026 (Tue) | 533.99 | 535.80 | 517.76 | 523.57 | 23,776 |
| 20th Apr 2026 (Mon) | 509.99 | 532.485 | 508.95 | 528.10 | 26,316 |
| 17th Apr 2026 (Fri) | 484.04 | 504.45 | 483.29 | 503.63 | 19,749 |
| 16th Apr 2026 (Thu) | 453.02 | 472.77 | 452.24 | 470.56 | 15,189 |
| 15th Apr 2026 (Wed) | 444.06 | 456.62 | 441.23 | 454.15 | 15,490 |
| 14th Apr 2026 (Tue) | 456.00 | 460.00 | 444.74 | 446.04 | 24,010 |
| 13th Apr 2026 (Mon) | 420.00 | 448.01 | 420.00 | 447.08 | 31,522 |
| 10th Apr 2026 (Fri) | 416.87 | 430.00 | 410.81 | 420.32 | 18,461 |
| 9th Apr 2026 (Thu) | 397.50 | 407.78 | 393.22 | 406.69 | 19,333 |
| 8th Apr 2026 (Wed) | 399.33 | 399.33 | 382.02 | 394.92 | 22,287 |
| 7th Apr 2026 (Tue) | 362.00 | 371.99 | 356.12 | 371.50 | 19,469 |
| 6th Apr 2026 (Mon) | 352.00 | 366.09 | 344.73 | 363.94 | 30,471 |
| 3rd Apr 2026 (Fri) | 335.23 | 350.76 | 333.615 | 347.05 | 16,612 |
| 2nd Apr 2026 (Thu) | 335.23 | 350.76 | 333.615 | 347.05 | 16,612 |
| 1st Apr 2026 (Wed) | 350.40 | 366.07 | 350.40 | 354.33 | 18,413 |
| 31st Mar 2026 (Tue) | 319.52 | 350.62 | 319.52 | 345.35 | 24,044 |
| 30th Mar 2026 (Mon) | 329.95 | 330.665 | 307.115 | 311.23 | 17,771 |
| 27th Mar 2026 (Fri) | 332.91 | 333.40 | 319.17 | 327.20 | 19,146 |
| 26th Mar 2026 (Thu) | 344.00 | 346.94 | 331.67 | 334.67 | 20,059 |
| 25th Mar 2026 (Wed) | 364.42 | 375.00 | 346.42 | 354.50 | 17,759 |
| 24th Mar 2026 (Tue) | 337.00 | 356.96 | 337.00 | 354.35 | 10,477 |
| 23rd Mar 2026 (Mon) | 338.96 | 363.94 | 337.00 | 346.17 | 24,345 |