| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 661.35 | 661.35 | 636.25 | 656.65 | 13,458 |
| 25th Sep 2026 (Fri) | 649.88 | 669.00 | 640.00 | 662.27 | 25,189 |
| 24th Sep 2026 (Thu) | 582.00 | 644.89 | 582.00 | 643.24 | 21,606 |
| 23rd Sep 2026 (Wed) | 627.40 | 627.40 | 595.00 | 608.91 | 16,130 |
| 22nd Sep 2026 (Tue) | 627.93 | 634.95 | 622.61 | 633.72 | 22,370 |
| 21st Sep 2026 (Mon) | 630.00 | 644.46 | 616.46 | 638.32 | 16,306 |
| 18th Sep 2026 (Fri) | 615.005 | 618.00 | 601.77 | 614.27 | 26,798 |
| 17th Sep 2026 (Thu) | 569.75 | 605.00 | 569.75 | 598.60 | 27,965 |
| 16th Sep 2026 (Wed) | 559.90 | 565.08 | 540.00 | 548.90 | 9,672 |
| 15th Sep 2026 (Tue) | 570.44 | 571.30 | 540.78 | 550.39 | 28,751 |
| 14th Sep 2026 (Mon) | 585.92 | 588.07 | 554.14 | 558.35 | 28,137 |
| 11th Sep 2026 (Fri) | 621.14 | 644.80 | 620.77 | 635.66 | 20,282 |
| 10th Sep 2026 (Thu) | 572.08 | 621.51 | 571.14 | 602.27 | 21,193 |
| 9th Sep 2026 (Wed) | 594.13 | 612.26 | 588.595 | 589.87 | 14,909 |
| 8th Sep 2026 (Tue) | 627.96 | 640.05 | 597.68 | 598.95 | 8,223 |
| 7th Sep 2026 (Mon) | 589.85 | 613.15 | 589.85 | 612.09 | 15,033 |
| 4th Sep 2026 (Fri) | 589.85 | 613.15 | 589.85 | 612.09 | 15,033 |
| 3rd Sep 2026 (Thu) | 560.93 | 581.22 | 554.00 | 574.465 | 13,640 |
| 2nd Sep 2026 (Wed) | 552.00 | 571.08 | 548.00 | 568.82 | 22,998 |
| 1st Sep 2026 (Tue) | 552.98 | 558.31 | 538.75 | 552.75 | 19,002 |
| 31st Aug 2026 (Mon) | 566.20 | 570.42 | 554.27 | 565.42 | 11,859 |
| 28th Aug 2026 (Fri) | 592.16 | 593.49 | 556.95 | 557.86 | 10,483 |
| 27th Aug 2026 (Thu) | 617.00 | 623.50 | 593.82 | 599.89 | 9,087 |
| 26th Aug 2026 (Wed) | 592.50 | 609.50 | 592.495 | 596.97 | 10,166 |
| 25th Aug 2026 (Tue) | 595.05 | 600.07 | 586.00 | 594.10 | 13,353 |
| 24th Aug 2026 (Mon) | 597.00 | 597.00 | 574.88 | 580.97 | 13,082 |
| 21st Aug 2026 (Fri) | 612.80 | 632.99 | 604.10 | 614.83 | 12,734 |
| 20th Aug 2026 (Thu) | 624.00 | 626.81 | 595.455 | 598.81 | 18,491 |
| 19th Aug 2026 (Wed) | 681.01 | 681.01 | 619.01 | 618.71 | 24,427 |
| 18th Aug 2026 (Tue) | 712.545 | 718.56 | 673.00 | 680.06 | 17,082 |
| 17th Aug 2026 (Mon) | 729.99 | 753.85 | 728.50 | 749.44 | 19,216 |
| 14th Aug 2026 (Fri) | 694.50 | 714.48 | 688.00 | 711.91 | 15,247 |
| 13th Aug 2026 (Thu) | 685.98 | 708.215 | 678.53 | 687.93 | 15,675 |
| 12th Aug 2026 (Wed) | 709.44 | 714.71 | 679.93 | 680.52 | 24,407 |
| 11th Aug 2026 (Tue) | 693.05 | 696.59 | 666.58 | 667.10 | 11,978 |
| 10th Aug 2026 (Mon) | 719.83 | 742.00 | 690.03 | 689.96 | 20,353 |
| 7th Aug 2026 (Fri) | 710.15 | 760.99 | 710.00 | 725.28 | 40,208 |
| 6th Aug 2026 (Thu) | 675.22 | 692.00 | 623.71 | 687.50 | 63,308 |
| 5th Aug 2026 (Wed) | 583.16 | 583.16 | 543.16 | 543.12 | 38,992 |
| 4th Aug 2026 (Tue) | 593.58 | 593.58 | 577.08 | 583.06 | 14,210 |
| 3rd Aug 2026 (Mon) | 526.78 | 558.22 | 526.78 | 550.32 | 10,342 |
| 31st Jul 2026 (Fri) | 559.93 | 570.01 | 534.97 | 535.20 | 13,705 |
| 30th Jul 2026 (Thu) | 497.58 | 535.36 | 497.58 | 527.87 | 26,380 |
| 29th Jul 2026 (Wed) | 485.02 | 489.66 | 460.61 | 462.16 | 13,321 |