| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 635.67 | 640.99 | 620.635 | 628.94 | 13,317 |
| 9th Jul 2026 (Thu) | 660.05 | 671.34 | 647.87 | 648.15 | 26,668 |
| 8th Jul 2026 (Wed) | 585.505 | 614.47 | 585.505 | 612.13 | 38,179 |
| 7th Jul 2026 (Tue) | 580.75 | 599.25 | 565.00 | 592.19 | 44,742 |
| 6th Jul 2026 (Mon) | 621.38 | 642.33 | 612.06 | 615.46 | 22,979 |
| 3rd Jul 2026 (Fri) | 695.36 | 695.36 | 601.66 | 601.66 | 0 |
| 2nd Jul 2026 (Thu) | 695.36 | 705.66 | 587.22 | 601.66 | 36,383 |
| 1st Jul 2026 (Wed) | 722.39 | 722.39 | 699.79 | 703.84 | 15,345 |
| 30th Jun 2026 (Tue) | 709.85 | 757.32 | 708.00 | 745.56 | 31,827 |
| 29th Jun 2026 (Mon) | 673.04 | 712.19 | 648.21 | 710.47 | 22,892 |
| 26th Jun 2026 (Fri) | 633.00 | 689.00 | 630.00 | 672.19 | 40,244 |
| 25th Jun 2026 (Thu) | 738.83 | 739.77 | 672.95 | 675.70 | 21,319 |
| 24th Jun 2026 (Wed) | 702.50 | 725.00 | 681.84 | 692.47 | 8,701 |
| 23rd Jun 2026 (Tue) | 699.70 | 723.38 | 695.195 | 706.90 | 18,434 |
| 22nd Jun 2026 (Mon) | 740.85 | 755.13 | 718.60 | 753.12 | 38,076 |
| 19th Jun 2026 (Fri) | 710.67 | 731.98 | 690.00 | 729.04 | 18,916 |
| 18th Jun 2026 (Thu) | 710.67 | 731.98 | 690.00 | 729.04 | 18,916 |
| 17th Jun 2026 (Wed) | 698.81 | 705.45 | 675.00 | 677.21 | 12,750 |
| 16th Jun 2026 (Tue) | 740.95 | 745.91 | 684.03 | 684.86 | 22,045 |
| 15th Jun 2026 (Mon) | 758.74 | 764.98 | 728.98 | 742.46 | 25,043 |
| 12th Jun 2026 (Fri) | 725.05 | 742.96 | 716.61 | 729.89 | 14,413 |
| 11th Jun 2026 (Thu) | 689.05 | 722.88 | 674.00 | 721.24 | 12,862 |
| 10th Jun 2026 (Wed) | 654.99 | 691.00 | 649.60 | 664.23 | 11,503 |
| 9th Jun 2026 (Tue) | 677.88 | 690.15 | 609.38 | 659.52 | 10,037 |
| 8th Jun 2026 (Mon) | 650.95 | 668.78 | 633.83 | 664.28 | 26,966 |
| 5th Jun 2026 (Fri) | 666.00 | 678.11 | 620.12 | 625.68 | 14,917 |
| 4th Jun 2026 (Thu) | 681.765 | 720.00 | 666.00 | 706.98 | 14,738 |
| 3rd Jun 2026 (Wed) | 715.875 | 721.53 | 678.73 | 712.75 | 39,323 |
| 2nd Jun 2026 (Tue) | 692.00 | 704.53 | 683.78 | 701.08 | 21,241 |
| 1st Jun 2026 (Mon) | 684.80 | 695.50 | 663.80 | 665.01 | 24,963 |
| 29th May 2026 (Fri) | 731.235 | 731.39 | 689.06 | 710.20 | 30,803 |
| 28th May 2026 (Thu) | 727.04 | 739.34 | 701.00 | 729.51 | 24,825 |
| 27th May 2026 (Wed) | 739.59 | 742.115 | 707.26 | 726.21 | 23,027 |
| 26th May 2026 (Tue) | 759.04 | 761.545 | 721.60 | 743.12 | 44,434 |
| 25th May 2026 (Mon) | 720.01 | 741.48 | 720.01 | 728.56 | 18,716 |
| 22nd May 2026 (Fri) | 720.01 | 741.48 | 720.01 | 728.56 | 18,716 |
| 21st May 2026 (Thu) | 702.16 | 722.25 | 693.64 | 711.79 | 24,014 |
| 20th May 2026 (Wed) | 687.475 | 702.00 | 668.95 | 697.00 | 34,482 |
| 19th May 2026 (Tue) | 672.47 | 704.66 | 658.67 | 693.66 | 49,765 |
| 18th May 2026 (Mon) | 774.15 | 774.15 | 707.93 | 725.59 | 25,010 |
| 15th May 2026 (Fri) | 778.25 | 794.36 | 760.00 | 774.06 | 23,502 |
| 14th May 2026 (Thu) | 825.55 | 839.20 | 801.00 | 820.21 | 17,679 |
| 13th May 2026 (Wed) | 854.81 | 855.64 | 805.00 | 835.31 | 27,216 |
| 12th May 2026 (Tue) | 876.00 | 878.84 | 795.30 | 847.19 | 50,940 |
| 11th May 2026 (Mon) | 828.46 | 900.46 | 815.99 | 901.48 | 59,716 |