| Price | $418.87 on 06-02-2026 at 22:35:48 |
|---|---|
| Change | $8.60 2.1% |
| Buy | $423.13 |
| Sell | $400.67 |
| Last Trade: | Buy 13.00 at $420.785 |
| Day's Volume: | 28,230 |
| Last Close: | $418.69 |
| Open: | $429.24 |
| ISIN: | US82982T1060 |
| Day's Range | $402.13 - $440.00 |
| 52wk Range: | $187.37 - $440.00 |
| Market Capitalisation: | $10.71b |
| VWAP: | $419.2274 |
| Shares in Issue: | 26.10m |
Sitime Corp (SITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $420.785 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $420.785 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $420.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 22 | $420.96 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $420.96 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 40 | $420.96 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
