| Price | $215.40 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $5.00 2.39% |
| Buy | $218.00 |
| Sell | $206.00 |
| Buy / Sell SITM Shares | |
| Last Trade: | Sell 39.00 at $215.35 |
| Day's Volume: | 17,813 |
| Last Close: | $215.40 |
| Open: | $213.54 |
| ISIN: | US82982T1060 |
| Day's Range | $209.00 - $215.76 |
| 52wk Range: | $187.37 - $243.00 |
| Market Capitalisation: | $4.96b |
| VWAP: | $213.71552 |
| Shares in Issue: | 23.72m |
Sitime Corp (SITM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $215.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $215.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $215.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 40 | $215.65 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 60 | $215.65 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $215.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
