| Price | $313.25 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $7.88 2.58% |
| Buy | $318.00 |
| Sell | $303.00 |
| Last Trade: | Buy 1.00 at $313.25 |
| Day's Volume: | 33,122 |
| Last Close: | $312.85 |
| Open: | $310.065 |
| ISIN: | US82982T1060 |
| Day's Range | $304.01 - $313.86 |
| 52wk Range: | $187.37 - $315.00 |
| Market Capitalisation: | $7.94b |
| VWAP: | $309.9273 |
| Shares in Issue: | 26.00m |
Sitime Corp (SITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $313.25 | Ordinary |
16:58:26 - 19-Sep-25 |
| Buy* | 1 | $313.24 | Ordinary |
16:58:26 - 19-Sep-25 |
| Buy* | 1 | $313.24 | Ordinary |
16:58:26 - 19-Sep-25 |
| Buy* | 1 | $313.24 | Ordinary |
16:58:26 - 19-Sep-25 |
| Buy* | 100 | $313.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $313.12 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $313.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $313.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 33 | $313.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 33 | $313.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
