| Price | $114.94 on 21-05-2026 at 20:08:31 |
|---|---|
| Change | $0.96 0.84% |
| Buy | $114.97 |
| Sell | $114.82 |
| Last Trade: | Buy 10.00 at $114.94 |
| Day's Volume: | 48,613 |
| Last Close: | $113.98 |
| Open: | $111.33 |
| ISIN: | US82982L1035 |
| Day's Range | $111.10 - $114.91 |
| 52wk Range: | $110.31 - $168.09 |
| Market Capitalisation: | $5.08b |
| VWAP: | $113.20815 |
| Shares in Issue: | 44.31m |
Siteone Landsca (SITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $114.94 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 11 | $114.91 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 35 | $114.91 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 35 | $114.84 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 60 | $114.735 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 59 | $114.75 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 14 | $114.75 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 8 | $114.78 | Automatic Execution |
15:52:00 - 21-May-26 |
