| Price | $106.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.27 0.25% |
| Buy | $114.31 |
| Sell | $105.00 |
| Last Trade: | Buy 1.00 at $107.75 |
| Day's Volume: | 15,429 |
| Last Close: | $106.95 |
| Open: | $107.17 |
| ISIN: | US82982L1035 |
| Day's Range | $106.87 - $109.31 |
| 52wk Range: | $100.62 - $168.34 |
| Market Capitalisation: | $4.87b |
| VWAP: | $107.78818 |
| Shares in Issue: | 44.31m |
Siteone Landsca (SITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.75 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 30 | $107.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $107.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $107.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $107.74 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 9 | $107.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 91 | $107.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 18 | $107.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
