| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $114.895 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 16 | $114.95 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 44 | $114.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $114.88 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 10 | $114.94 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 11 | $114.91 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 35 | $114.91 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 35 | $114.84 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 60 | $114.735 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 59 | $114.75 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 14 | $114.75 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 8 | $114.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 137 | $114.74 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 57 | $114.74 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 35 | $114.71 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 65 | $114.71 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 2 | $114.71 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 3 | $114.72 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 64 | $114.73 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 20 | $114.73 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 10 | $114.73 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 5 | $114.79 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 16 | $114.82 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 35 | $114.81 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 56 | $114.81 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 36 | $114.81 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 30 | $114.81 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 70 | $114.79 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 57 | $114.74 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 1 | $114.76 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 3 | $114.73 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 5 | $114.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 112 | $114.78 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 144 | $114.77 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 23 | $114.78 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 4 | $114.78 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 17 | $114.78 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 104 | $114.78 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 15 | $114.77 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 117 | $114.78 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 38 | $114.80 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 37 | $114.80 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 124 | $114.78 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 17 | $114.81 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 30 | $114.85 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 22 | $114.89 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 50 | $114.95 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 56 | $114.95 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 12 | $114.95 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 5 | $114.92 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $114.805 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 3 | $114.75 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 138 | $114.73 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 13 | $114.75 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 17 | $114.70 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 90 | $114.67 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 101 | $114.60 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 10 | $114.65 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 2 | $113.97 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 25 | $114.00 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 85 | $114.00 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 45 | $114.00 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 10 | $114.00 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 109 | $114.01 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 50 | $114.01 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 58 | $114.01 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 71 | $114.00 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 3 | $113.98 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 5 | $113.98 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 400 | $113.98 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 5 | $113.87 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 5 | $113.87 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 30 | $113.87 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 20 | $113.89 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 5 | $113.87 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 60 | $113.87 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 30 | $113.87 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 20 | $113.89 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 3 | $113.93 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 10 | $113.88 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 32 | $113.89 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 14 | $113.94 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 17 | $113.98 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 67 | $113.95 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 17 | $113.98 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 36 | $113.95 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 15 | $113.95 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 5 | $113.95 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 40 | $113.97 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 25 | $113.92 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 75 | $113.92 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 50 | $113.92 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 50 | $113.92 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 176 | $113.82 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 65 | $113.77 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 55 | $113.77 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 8 | $113.77 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 3 | $113.76 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 7 | $113.76 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $113.69 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $113.69 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 32 | $113.68 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 38 | $113.68 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 8 | $113.83 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 2 | $113.84 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 29 | $113.84 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 4 | $113.97 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 121 | $113.93 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 79 | $113.83 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 117 | $113.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 18 | $113.81 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 96 | $113.78 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 4 | $113.78 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 4 | $114.14 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $114.12 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 27 | $114.29 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 158 | $114.31 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 7 | $114.30 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 2 | $114.30 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 40 | $114.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $114.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 29 | $114.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 28 | $114.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $114.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $114.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $114.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $114.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $114.36 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 6 | $114.35 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 69 | $114.19 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 31 | $114.19 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 40 | $114.06 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 15 | $114.08 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 13 | $114.08 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 1 | $114.08 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 5 | $114.11 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 17 | $114.12 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 22 | $113.99 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 38 | $113.99 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 40 | $113.97 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 38 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 68 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 32 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 37 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 66 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 5 | $113.83 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 34 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 24 | $113.83 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 13 | $113.83 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 11 | $113.85 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 89 | $113.85 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 69 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 7 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 24 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 5 | $113.81 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 2 | $113.81 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 5 | $113.83 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 23 | $113.83 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 20 | $113.83 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 5 | $113.83 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 19 | $113.83 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 75 | $113.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 24 | $113.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 24 | $113.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 76 | $113.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $113.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 62 | $113.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 38 | $113.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 62 | $113.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 38 | $113.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 20 | $113.92 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 20 | $113.94 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 38 | $113.94 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 38 | $113.94 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 6 | $114.03 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 70 | $113.94 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 200 | $113.93 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $113.92 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $113.90 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 9 | $113.90 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 91 | $113.76 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 9 | $113.76 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 26 | $113.91 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 72 | $113.84 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 2 | $113.59 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.64 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 8 | $113.59 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.59 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 8 | $113.59 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 38 | $113.54 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.56 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 6 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 32 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 19 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 14 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 14 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.56 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 10 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 9 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 19 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 22 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 22 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 6 | $113.50 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 6 | $113.50 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 19 | $113.50 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 8 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 20 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 19 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 18 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 20 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 20 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 19 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 62 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 38 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 80 | $113.46 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 44 | $113.46 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 62 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 38 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 4 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 4 | $113.51 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.52 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 16 | $113.52 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 80 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 20 | $113.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $113.565 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 3 | $113.60 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 17 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 12 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.62 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 16 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 9 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 14 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 16 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 16 | $113.62 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 16 | $113.62 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 37 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 46 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 50 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 50 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 95 | $113.59 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 95 | $113.59 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.59 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.59 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.66 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $113.66 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.64 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 5 | $113.64 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 2 | $113.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $113.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 4 | $113.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $113.63 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 52 | $113.66 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 14 | $113.71 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 6 | $113.72 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 20 | $113.79 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 60 | $113.81 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 35 | $113.87 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 2 | $113.98 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 2 | $113.98 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 50 | $113.87 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 88 | $113.90 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 12 | $113.89 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 88 | $113.89 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 17 | $113.86 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 49 | $113.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 2 | $113.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 2 | $113.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 7 | $113.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 51 | $113.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 93 | $113.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 49 | $113.75 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 22 | $113.68 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 78 | $113.68 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 11 | $113.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 72 | $113.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 40 | $113.47 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 2 | $113.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 2 | $113.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 31 | $113.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $113.48 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 52 | $113.53 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 20 | $113.54 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 5 | $113.54 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 2 | $113.54 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 4 | $113.55 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 5 | $113.55 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 4 | $113.55 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 38 | $113.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 17 | $113.61 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 17 | $113.61 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 40 | $113.61 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $113.66 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 62 | $113.66 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 5 | $113.66 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 2 | $113.67 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 5 | $113.67 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 80 | $113.90 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 20 | $113.90 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 69 | $113.90 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 31 | $113.89 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 69 | $113.89 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 18 | $113.71 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 6 | $113.71 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 10 | $113.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 24 | $113.88 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 97 | $113.87 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 3 | $112.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 76 | $113.88 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $113.73 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $113.69 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 87 | $112.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 3 | $113.69 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $112.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 88 | $112.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 48 | $112.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 12 | $112.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 6 | $112.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 35 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 6 | $112.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 53 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 129 | $112.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 5 | $112.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 96 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 10 | $112.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 4 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 26 | $112.77 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 26 | $112.63 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 38 | $112.63 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 75 | $112.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 26 | $112.63 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 40 | $112.57 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 23 | $112.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 35 | $112.07 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $112.05 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 14 | $112.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 12 | $111.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 14 | $112.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 5 | $113.69 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $111.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 5 | $113.70 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 40 | $112.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 5 | $113.70 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 60 | $112.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 2 | $113.76 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 40 | $111.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $111.97 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $111.97 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 90 | $111.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 112 | $111.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 88 | $111.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 110 | $111.56 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $111.57 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $111.57 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 20 | $111.57 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 27 | $111.57 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $111.57 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $111.71 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 5 | $111.68 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 5 | $111.68 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 13 | $111.58 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 40 | $111.58 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 15 | $111.62 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 10 | $111.66 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 3 | $111.68 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 2 | $111.68 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 17 | $111.73 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 16 | $111.73 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 20 | $111.73 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 5 | $111.77 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 19 | $111.77 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 5 | $111.87 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 10 | $111.87 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $111.89 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $111.885 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 4 | $111.89 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 16 | $111.91 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 17 | $111.91 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 1 | $111.85 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 8 | $111.84 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $111.83 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $111.84 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 28 | $111.84 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 4 | $111.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 5 | $111.87 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $111.87 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2 | $112.09 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $112.09 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $112.10 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $112.11 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 7 | $112.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $112.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $112.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 60 | $112.11 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 89 | $112.11 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 111 | $112.11 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 79 | $112.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 10 | $112.21 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 9 | $112.25 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $112.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 15 | $112.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 97 | $112.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 88 | $112.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 99 | $112.44 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $112.44 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $112.44 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 52 | $112.42 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 44 | $112.42 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 38 | $112.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 31 | $112.63 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 38 | $112.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 14 | $112.63 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 3 | $112.43 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 22 | $112.43 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 38 | $112.635 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 17 | $112.48 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 86 | $112.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 24 | $112.43 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 38 | $112.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 70 | $112.48 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 38 | $112.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 40 | $112.48 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 76 | $112.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 57 | $112.49 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 38 | $112.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $112.43 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 38 | $112.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 17 | $112.48 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 31 | $112.68 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 43 | $112.49 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 70 | $112.68 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $112.53 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 32 | $112.68 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 30 | $112.53 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 76 | $112.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $112.51 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $112.40 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $112.68 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 79 | $112.54 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 100 | $112.40 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $112.68 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 34 | $112.54 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 50 | $112.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 38 | $112.72 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 82 | $112.54 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 100 | $112.39 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $112.81 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 105 | $112.54 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 49 | $112.39 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $112.81 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $112.55 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 50 | $112.36 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $112.84 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $112.65 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 50 | $112.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $112.84 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $112.65 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 50 | $112.38 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $112.76 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $112.64 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 50 | $112.36 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 17 | $112.69 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 7 | $112.49 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $112.23 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 3 | $112.70 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 47 | $112.49 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $112.45 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 11 | $112.27 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $112.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $112.45 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 11 | $112.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 32 | $112.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $112.50 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 1 | $112.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 11 | $112.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $112.50 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 1 | $112.26 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 4 | $112.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $112.50 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 12 | $112.27 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 5 | $111.47 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 2 | $111.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 3 | $111.30 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 2 | $111.49 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 3 | $111.49 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 17 | $112.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $112.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $112.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $114.30 | Ordinary |
09:18:38 - 21-May-26 |
| Buy* | 1 | $112.81 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 1 | $112.51 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 1 | $114.01 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 1 | $114.28 | Ordinary |
07:23:09 - 21-May-26 |
| Buy* | 1 | $114.28 | Ordinary |
07:23:07 - 21-May-26 |
| Buy* | 1 | $114.28 | Ordinary |
07:22:48 - 21-May-26 |
| Buy* | 1 | $114.28 | Ordinary |
07:22:47 - 21-May-26 |
| Sell* | 1 | $114.27 | Ordinary |
07:21:50 - 21-May-26 |
| Sell* | 1 | $114.27 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 1 | $114.47 | Ordinary |
07:21:27 - 21-May-26 |
| Sell* | 1 | $114.47 | Ordinary |
07:21:25 - 21-May-26 |