| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.75 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 30 | $107.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $107.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $107.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $107.74 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 9 | $107.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 91 | $107.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 18 | $107.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 48 | $107.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 2 | $107.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 2 | $107.60 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 28 | $107.56 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 23 | $107.60 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 40 | $107.61 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 11 | $107.58 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 37 | $107.51 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 10 | $107.51 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Unknown* | 40 | $107.65 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 90 | $107.49 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 4 | $107.50 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 36 | $107.50 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 64 | $107.50 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 40 | $107.51 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 25 | $107.51 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 4 | $107.61 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $107.59 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 4 | $107.59 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 20 | $107.59 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 5 | $107.56 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 13 | $107.56 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 50 | $107.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 18 | $107.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 18 | $107.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 40 | $107.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 3 | $107.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 18 | $107.43 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 50 | $107.43 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 5 | $107.42 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 18 | $107.355 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 4 | $107.38 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 32 | $107.38 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 4 | $107.43 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 4 | $107.43 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 9 | $107.42 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 25 | $107.44 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 25 | $107.44 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 35 | $107.49 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 2 | $107.58 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 17 | $107.54 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 2 | $107.54 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 7 | $107.54 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 23 | $107.54 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 10 | $107.54 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 17 | $107.54 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 16 | $107.76 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 21 | $107.76 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 2 | $107.77 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 6 | $107.79 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 117 | $107.80 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 10 | $107.80 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 2 | $107.80 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 5 | $107.80 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 10 | $107.80 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 10 | $107.81 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 10 | $107.81 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 4 | $107.87 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 61 | $107.82 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Buy* | 7 | $107.95 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 38 | $107.87 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 2 | $107.86 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 2 | $107.86 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 10 | $107.905 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 1 | $107.905 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 30 | $107.89 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 4 | $107.89 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 16 | $107.89 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 45 | $107.90 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 88 | $107.92 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 28 | $107.82 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 6 | $107.86 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 20 | $107.87 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 5 | $107.87 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 3 | $107.88 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 5 | $107.88 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 28 | $107.88 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 9 | $107.90 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 5 | $107.90 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 5 | $107.90 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 10 | $107.94 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 3 | $107.96 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 2 | $107.96 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 15 | $107.97 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 50 | $107.95 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 50 | $107.94 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 5 | $107.97 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 10 | $107.95 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 10 | $107.94 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 64 | $107.95 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 5 | $107.95 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 36 | $107.85 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 98 | $107.87 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 2 | $107.87 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 1 | $107.93 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 7 | $107.855 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 8 | $107.80 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 12 | $107.92 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 69 | $107.85 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 10 | $107.82 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 29 | $107.82 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 25 | $107.85 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 1 | $107.85 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 2 | $107.85 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 2 | $107.85 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 8 | $107.85 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 10 | $107.85 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 72 | $107.87 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 10 | $107.85 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 28 | $107.87 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 5 | $107.89 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 1 | $107.89 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 17 | $107.80 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 10 | $107.73 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 5 | $107.76 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 15 | $107.86 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 30 | $107.84 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 10 | $107.84 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 11 | $107.745 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 2 | $107.74 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 1 | $107.76 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 1 | $107.81 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 8 | $107.77 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 24 | $107.78 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 10 | $107.81 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 32 | $107.81 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 9 | $107.89 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 70 | $107.90 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 8 | $107.95 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 2 | $107.93 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 2 | $107.96 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 7 | $107.96 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 19 | $107.99 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 5 | $108.07 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 50 | $108.00 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 20 | $108.03 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 6 | $108.12 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 49 | $108.11 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Sell* | 1 | $108.05 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 10 | $108.11 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 6 | $108.07 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 7 | $108.02 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 11 | $108.05 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 17 | $108.05 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 68 | $107.68 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 11 | $107.70 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Unknown* | 1 | $107.81 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Sell* | 12 | $107.72 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 1 | $107.72 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 12 | $107.72 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 12 | $107.72 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 30 | $107.75 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 2 | $107.85 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 6 | $107.85 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 6 | $107.85 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 6 | $107.85 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 5 | $107.82 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 5 | $107.80 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 36 | $107.79 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 28 | $107.61 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 1 | $107.68 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 28 | $107.62 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 1 | $107.68 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 24 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 25 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 25 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 25 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 18 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 25 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 25 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 25 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 25 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 25 | $107.675 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 6 | $107.65 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 5 | $107.675 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 1 | $107.675 | Automatic Execution |
13:00:11 - 10-Jul-26 |
| Sell* | 1 | $107.675 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 1 | $107.675 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Sell* | 1 | $107.675 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 1 | $107.675 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 2 | $107.675 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Sell* | 3 | $107.61 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 71 | $107.55 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 30 | $107.63 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 50 | $107.63 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 10 | $107.63 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 29 | $107.55 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 10 | $107.63 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 6 | $107.65 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 53 | $107.60 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 5 | $107.59 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 56 | $107.59 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 5 | $107.59 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 34 | $107.47 | Automatic Execution |
12:50:52 - 10-Jul-26 |
| Sell* | 2 | $107.48 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 61 | $107.47 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 3 | $107.52 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 17 | $107.55 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 34 | $107.48 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 25 | $107.51 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 14 | $107.55 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 16 | $107.61 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Buy* | 19 | $107.60 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 4 | $107.55 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 15 | $107.48 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Sell* | 4 | $107.48 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Sell* | 12 | $107.48 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Buy* | 5 | $107.66 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 10 | $107.63 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 5 | $107.65 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 25 | $107.55 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 4 | $107.54 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Buy* | 10 | $107.59 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Buy* | 1 | $107.59 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 96 | $107.65 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 1 | $107.67 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Sell* | 30 | $107.66 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 8 | $107.71 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 43 | $107.68 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 1 | $108.05 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 1 | $108.05 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Sell* | 54 | $108.07 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Sell* | 5 | $108.07 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Sell* | 5 | $108.10 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 10 | $108.11 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 19 | $108.12 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 2 | $109.15 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 2 | $109.15 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 5 | $108.03 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 2 | $108.03 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 5 | $107.17 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 10 | $109.21 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 20 | $108.85 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 8 | $107.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $109.25 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 4 | $108.705 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 25 | $108.50 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 25 | $108.21 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 8 | $107.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 99 | $107.01 | Ordinary |
09:29:51 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Ordinary |
09:29:44 - 10-Jul-26 |
| Sell* | 1 | $107.70 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 1 | $108.00 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 1 | $108.00 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 1 | $108.00 | Ordinary |
09:24:32 - 10-Jul-26 |
| Sell* | 1 | $108.40 | Ordinary |
09:24:24 - 10-Jul-26 |
| Sell* | 1 | $108.40 | Ordinary |
09:24:23 - 10-Jul-26 |
| Buy* | 1 | $108.42 | Ordinary |
09:24:19 - 10-Jul-26 |
| Buy* | 1 | $106.01 | Ordinary |
08:01:30 - 10-Jul-26 |