| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $91.48 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $91.47 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $91.47 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $91.47 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 20 | $91.47 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $91.45 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 24 | $91.46 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 3 | $91.46 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 7 | $91.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 5 | $91.42 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 9 | $91.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $91.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 13 | $91.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 1 | $91.47 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 57 | $91.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 94 | $91.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 2 | $91.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 79 | $91.47 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 21 | $91.47 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 57 | $91.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 165 | $91.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 99 | $91.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $91.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $91.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 96 | $91.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 53 | $91.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $91.535 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 3 | $91.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 18 | $91.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $91.52 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 39 | $91.52 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 21 | $91.52 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 37 | $91.52 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 35 | $91.52 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 499 | $91.52 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 5 | $91.53 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 40 | $91.52 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 92 | $91.49 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 1 | $91.475 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 1 | $91.475 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 154 | $91.48 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 17 | $91.47 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 90 | $91.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $91.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 97 | $91.46 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 3 | $91.46 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 24 | $91.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 38 | $91.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 38 | $91.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 5 | $91.46 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 2 | $91.46 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 11 | $91.49 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 5 | $91.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 11 | $91.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 25 | $91.51 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 75 | $91.51 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 25 | $91.52 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 12 | $91.01 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 73 | $91.02 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 96 | $91.02 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 5 | $91.04 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $91.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 15 | $91.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 15 | $91.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 87 | $91.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 60 | $91.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $91.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $91.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $91.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $91.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $91.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 46 | $91.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $91.05 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 8 | $91.05 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 83 | $91.09 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 17 | $91.09 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 4 | $91.14 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 64 | $91.14 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 10 | $91.16 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $90.99 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $90.99 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $90.99 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 136 | $91.02 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 159 | $91.02 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $91.01 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $91.01 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $91.01 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 1 | $90.90 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $90.94 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 17 | $90.94 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 13 | $91.15 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 21 | $91.14 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 2 | $91.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $90.97 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Unknown* | 100 | $90.925 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 67 | $90.97 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 7 | $90.95 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 10 | $90.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $90.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $90.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $90.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $90.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $90.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 5 | $90.81 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 76 | $90.87 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 24 | $90.87 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 24 | $90.88 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 100 | $90.97 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 6 | $90.97 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 50 | $90.97 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 38 | $90.97 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 38 | $90.97 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 74 | $90.97 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 2 | $90.97 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 8 | $90.97 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 2 | $90.95 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 2 | $90.89 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 38 | $90.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 38 | $90.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 37 | $90.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $90.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $90.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $90.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $90.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $90.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $90.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 2 | $90.87 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 10 | $90.86 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $91.24 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 82 | $91.24 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 10 | $91.24 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 10 | $91.24 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 5 | $91.14 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 5 | $91.16 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 7 | $91.24 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 20 | $91.24 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 2 | $91.24 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 38 | $91.24 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 9 | $91.21 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 58 | $91.21 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 23 | $91.21 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 19 | $91.21 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 3 | $91.20 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 10 | $91.21 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 10 | $91.21 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 43 | $91.21 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 3 | $91.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 10 | $91.20 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $91.20 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 80 | $91.21 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 54 | $91.27 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 10 | $91.27 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 10 | $91.27 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 2 | $91.25 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Unknown* | 100 | $91.225 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 3 | $91.41 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 5 | $91.38 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 8 | $91.38 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 2 | $91.38 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $91.38 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 10 | $91.38 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 48 | $91.38 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 22 | $91.38 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 10 | $91.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $91.29 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 200 | $91.30 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 64 | $91.30 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 5 | $91.32 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 20 | $91.33 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 64 | $91.33 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 336 | $91.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 7 | $91.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 200 | $91.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 4 | $91.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 14 | $91.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 4 | $91.24 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 18 | $91.24 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 70 | $91.185 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 30 | $91.21 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 12 | $90.71 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 4 | $90.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 5 | $90.77 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 20 | $90.965 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 12 | $91.00 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 61 | $91.00 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 27 | $91.00 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 5 | $91.01 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 22 | $91.04 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $91.05 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $91.05 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $91.05 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 2 | $91.09 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 25 | $91.09 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $91.04 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 24 | $91.12 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 38 | $91.12 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 38 | $91.12 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $91.115 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $91.115 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 8 | $90.52 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 30 | $90.48 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 6 | $90.48 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 23 | $90.47 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $90.47 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $90.47 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $90.47 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 30 | $90.47 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 15 | $90.435 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 4 | $90.54 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 5 | $90.54 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 144 | $90.63 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 25 | $90.65 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $90.67 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 6 | $90.785 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1 | $90.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $90.73 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $90.675 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $90.675 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $90.675 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 11 | $90.63 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 80 | $90.63 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $90.63 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 10 | $90.465 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $90.48 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 3 | $90.41 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 100 | $90.35 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 12 | $90.37 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 27 | $90.37 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 19 | $90.37 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 40 | $90.37 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 10 | $90.52 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 38 | $90.575 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 90 | $90.64 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $90.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $90.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $90.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $90.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $90.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $90.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 38 | $90.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $90.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 68 | $90.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 27 | $90.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 31 | $90.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 38 | $90.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 38 | $90.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $90.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $90.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $90.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $90.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 38 | $90.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $90.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $90.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $90.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $90.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $90.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 15 | $90.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 90 | $90.00 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 48 | $90.00 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 51 | $90.00 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 45 | $90.02 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 30 | $90.00 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 28 | $89.99 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 3 | $89.98 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 6 | $89.98 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 14 | $89.98 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 10 | $89.98 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $89.98 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 34 | $89.98 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 9 | $89.90 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $89.87 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 9 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 100 | $89.95 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 100 | $89.95 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 91 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 9 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 2 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 9 | $89.92 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 11 | $89.92 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 52 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $89.92 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 74 | $90.00 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 100 | $90.06 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 100 | $90.07 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 12 | $90.05 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 13 | $90.06 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 10 | $90.06 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 10 | $90.06 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $90.93 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 4 | $90.07 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 54 | $91.08 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $90.07 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 7 | $90.22 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 78 | $91.08 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 2 | $90.22 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 99 | $91.08 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 5 | $90.18 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 5 | $90.17 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 22 | $91.08 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 7 | $90.17 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 38 | $90.145 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 78 | $91.07 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 38 | $90.145 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $90.865 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 38 | $90.145 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $90.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $90.13 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $90.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $90.13 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $90.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 190 | $90.12 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $90.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 110 | $90.12 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $90.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $90.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $90.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $90.12 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 4 | $90.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $90.76 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 19 | $90.12 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 4 | $90.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 5 | $90.10 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 3 | $90.93 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 4 | $90.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $90.07 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 100 | $90.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 89 | $90.93 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 4 | $90.07 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 3 | $91.09 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 4 | $91.03 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 38 | $89.315 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 38 | $89.315 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $89.315 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $91.20 | Ordinary |
07:24:58 - 28-Sep-26 |