| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.00 | 91.56 | 89.65 | 90.93 | 53,166 |
| 25th Sep 2026 (Fri) | 91.86 | 93.50 | 91.17 | 91.31 | 29,734 |
| 24th Sep 2026 (Thu) | 93.94 | 93.94 | 91.70 | 92.18 | 60,573 |
| 23rd Sep 2026 (Wed) | 93.65 | 95.09 | 93.65 | 93.77 | 17,214 |
| 22nd Sep 2026 (Tue) | 93.16 | 94.615 | 92.72 | 94.39 | 45,298 |
| 21st Sep 2026 (Mon) | 90.67 | 91.475 | 89.69 | 91.32 | 29,770 |
| 18th Sep 2026 (Fri) | 88.54 | 90.58 | 88.45 | 90.47 | 39,722 |
| 17th Sep 2026 (Thu) | 88.68 | 89.86 | 88.30 | 89.10 | 35,591 |
| 16th Sep 2026 (Wed) | 87.805 | 91.34 | 87.68 | 88.42 | 44,638 |
| 15th Sep 2026 (Tue) | 88.13 | 88.99 | 86.25 | 87.60 | 98,607 |
| 14th Sep 2026 (Mon) | 92.23 | 93.81 | 89.39 | 89.34 | 133,658 |
| 11th Sep 2026 (Fri) | 96.44 | 96.44 | 92.78 | 92.82 | 83,353 |
| 10th Sep 2026 (Thu) | 96.13 | 96.26 | 94.16 | 94.78 | 80,363 |
| 9th Sep 2026 (Wed) | 98.35 | 98.75 | 97.33 | 97.81 | 44,668 |
| 8th Sep 2026 (Tue) | 100.60 | 102.28 | 99.58 | 99.52 | 35,545 |
| 7th Sep 2026 (Mon) | 98.86 | 102.00 | 98.76 | 100.58 | 47,538 |
| 4th Sep 2026 (Fri) | 98.86 | 102.00 | 98.76 | 100.58 | 47,538 |
| 3rd Sep 2026 (Thu) | 100.66 | 100.66 | 97.89 | 98.47 | 33,189 |
| 2nd Sep 2026 (Wed) | 97.29 | 99.35 | 97.29 | 98.29 | 40,575 |
| 1st Sep 2026 (Tue) | 96.91 | 98.52 | 96.13 | 97.47 | 41,659 |
| 31st Aug 2026 (Mon) | 97.88 | 98.83 | 96.56 | 98.53 | 45,931 |
| 28th Aug 2026 (Fri) | 95.855 | 96.75 | 94.945 | 96.39 | 24,812 |
| 27th Aug 2026 (Thu) | 95.01 | 95.825 | 95.00 | 95.50 | 22,730 |
| 26th Aug 2026 (Wed) | 96.00 | 96.88 | 95.50 | 96.07 | 38,455 |
| 25th Aug 2026 (Tue) | 95.51 | 96.09 | 94.86 | 95.11 | 36,192 |
| 24th Aug 2026 (Mon) | 97.00 | 97.00 | 95.25 | 95.27 | 26,391 |
| 21st Aug 2026 (Fri) | 95.01 | 96.565 | 95.01 | 95.94 | 43,461 |
| 20th Aug 2026 (Thu) | 94.99 | 96.34 | 94.97 | 95.59 | 22,148 |
| 19th Aug 2026 (Wed) | 98.34 | 98.99 | 97.85 | 98.10 | 27,523 |
| 18th Aug 2026 (Tue) | 95.82 | 96.32 | 94.98 | 95.09 | 7,329 |
| 17th Aug 2026 (Mon) | 96.58 | 96.58 | 95.19 | 95.65 | 42,049 |
| 14th Aug 2026 (Fri) | 97.38 | 99.00 | 97.38 | 98.60 | 34,658 |
| 13th Aug 2026 (Thu) | 96.74 | 98.41 | 96.23 | 97.76 | 21,992 |
| 12th Aug 2026 (Wed) | 98.38 | 98.38 | 96.55 | 96.60 | 31,006 |
| 11th Aug 2026 (Tue) | 100.49 | 100.54 | 98.17 | 98.97 | 26,539 |
| 10th Aug 2026 (Mon) | 103.74 | 103.74 | 99.38 | 99.41 | 27,752 |
| 7th Aug 2026 (Fri) | 101.85 | 105.92 | 101.85 | 103.86 | 67,745 |
| 6th Aug 2026 (Thu) | 102.05 | 102.20 | 97.22 | 98.52 | 17,988 |
| 5th Aug 2026 (Wed) | 101.07 | 101.95 | 100.24 | 101.97 | 17,863 |
| 4th Aug 2026 (Tue) | 99.56 | 102.31 | 98.41 | 101.25 | 32,761 |
| 3rd Aug 2026 (Mon) | 96.21 | 99.42 | 96.21 | 99.26 | 52,612 |
| 31st Jul 2026 (Fri) | 94.41 | 95.99 | 93.24 | 94.44 | 47,954 |
| 30th Jul 2026 (Thu) | 93.84 | 95.26 | 91.30 | 94.96 | 72,580 |
| 29th Jul 2026 (Wed) | 98.27 | 99.11 | 90.21 | 93.79 | 81,647 |