| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.135 | 114.15 | 109.785 | 113.98 | 41,218 |
| 19th May 2026 (Tue) | 112.885 | 113.165 | 110.09 | 110.71 | 51,306 |
| 18th May 2026 (Mon) | 117.54 | 117.78 | 114.56 | 114.71 | 47,513 |
| 15th May 2026 (Fri) | 118.53 | 119.43 | 117.35 | 117.50 | 31,473 |
| 14th May 2026 (Thu) | 119.47 | 121.815 | 118.33 | 121.61 | 20,098 |
| 13th May 2026 (Wed) | 120.045 | 120.045 | 117.07 | 118.06 | 74,285 |
| 12th May 2026 (Tue) | 120.57 | 121.02 | 119.36 | 119.79 | 23,235 |
| 11th May 2026 (Mon) | 121.895 | 125.10 | 120.75 | 121.55 | 45,695 |
| 8th May 2026 (Fri) | 124.94 | 124.94 | 120.05 | 121.00 | 61,944 |
| 7th May 2026 (Thu) | 125.13 | 126.96 | 124.67 | 124.99 | 32,289 |
| 6th May 2026 (Wed) | 123.32 | 123.58 | 121.78 | 122.22 | 76,524 |
| 5th May 2026 (Tue) | 125.095 | 125.095 | 121.02 | 121.06 | 92,534 |
| 4th May 2026 (Mon) | 126.92 | 126.92 | 123.07 | 125.43 | 60,240 |
| 1st May 2026 (Fri) | 126.01 | 128.50 | 124.99 | 125.61 | 67,195 |
| 30th Apr 2026 (Thu) | 124.38 | 129.76 | 124.38 | 126.05 | 120,979 |
| 29th Apr 2026 (Wed) | 138.00 | 138.00 | 118.34 | 120.97 | 303,909 |
| 28th Apr 2026 (Tue) | 141.93 | 143.17 | 140.66 | 142.94 | 37,513 |
| 27th Apr 2026 (Mon) | 146.88 | 146.88 | 142.81 | 142.84 | 29,002 |
| 24th Apr 2026 (Fri) | 143.60 | 145.09 | 142.57 | 145.09 | 23,473 |
| 23rd Apr 2026 (Thu) | 146.17 | 146.77 | 143.02 | 144.40 | 19,341 |
| 22nd Apr 2026 (Wed) | 144.555 | 144.555 | 142.04 | 143.43 | 23,264 |
| 21st Apr 2026 (Tue) | 149.99 | 150.19 | 143.38 | 143.67 | 37,733 |
| 20th Apr 2026 (Mon) | 143.52 | 148.16 | 142.12 | 148.11 | 20,101 |
| 17th Apr 2026 (Fri) | 139.00 | 145.24 | 138.07 | 144.35 | 30,476 |
| 16th Apr 2026 (Thu) | 139.70 | 140.14 | 134.42 | 134.45 | 27,651 |
| 15th Apr 2026 (Wed) | 135.65 | 138.51 | 135.13 | 137.72 | 34,556 |
| 14th Apr 2026 (Tue) | 138.54 | 139.20 | 137.10 | 137.53 | 34,422 |
| 13th Apr 2026 (Mon) | 136.09 | 137.84 | 134.72 | 137.76 | 19,078 |
| 10th Apr 2026 (Fri) | 132.08 | 135.85 | 132.08 | 135.48 | 20,038 |
| 9th Apr 2026 (Thu) | 133.72 | 136.68 | 131.14 | 134.61 | 55,592 |
| 8th Apr 2026 (Wed) | 135.42 | 137.235 | 133.49 | 134.20 | 53,146 |
| 7th Apr 2026 (Tue) | 128.99 | 130.77 | 128.52 | 129.71 | 23,000 |
| 6th Apr 2026 (Mon) | 127.02 | 131.30 | 125.08 | 130.37 | 18,495 |
| 3rd Apr 2026 (Fri) | 125.23 | 131.34 | 124.11 | 126.74 | 41,119 |
| 2nd Apr 2026 (Thu) | 125.23 | 131.34 | 124.11 | 126.74 | 41,119 |
| 1st Apr 2026 (Wed) | 132.19 | 132.52 | 127.91 | 128.42 | 48,125 |
| 31st Mar 2026 (Tue) | 129.035 | 134.79 | 127.53 | 133.11 | 20,897 |
| 30th Mar 2026 (Mon) | 130.43 | 131.82 | 129.60 | 129.99 | 19,794 |
| 27th Mar 2026 (Fri) | 132.21 | 132.43 | 130.315 | 130.46 | 16,791 |
| 26th Mar 2026 (Thu) | 135.00 | 136.47 | 132.22 | 133.49 | 25,956 |
| 25th Mar 2026 (Wed) | 140.17 | 140.51 | 134.06 | 136.30 | 28,906 |
| 24th Mar 2026 (Tue) | 132.27 | 141.05 | 131.91 | 140.02 | 32,177 |
| 23rd Mar 2026 (Mon) | 131.58 | 135.78 | 131.58 | 134.14 | 24,078 |