| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.17 | 109.31 | 106.87 | 106.95 | 15,429 |
| 9th Jul 2026 (Thu) | 107.74 | 107.74 | 105.91 | 106.60 | 22,673 |
| 8th Jul 2026 (Wed) | 108.73 | 108.93 | 107.56 | 108.10 | 16,931 |
| 7th Jul 2026 (Tue) | 111.155 | 111.17 | 108.96 | 109.99 | 25,565 |
| 6th Jul 2026 (Mon) | 112.21 | 112.27 | 109.57 | 110.74 | 26,644 |
| 3rd Jul 2026 (Fri) | 110.62 | 112.39 | 110.62 | 112.39 | 0 |
| 2nd Jul 2026 (Thu) | 110.62 | 112.56 | 109.80 | 112.39 | 23,098 |
| 1st Jul 2026 (Wed) | 114.375 | 115.355 | 109.70 | 109.80 | 29,025 |
| 30th Jun 2026 (Tue) | 114.14 | 115.21 | 113.69 | 114.41 | 28,027 |
| 29th Jun 2026 (Mon) | 114.99 | 115.08 | 112.475 | 114.76 | 29,049 |
| 26th Jun 2026 (Fri) | 114.64 | 116.77 | 114.40 | 116.63 | 40,531 |
| 25th Jun 2026 (Thu) | 111.97 | 117.49 | 111.96 | 114.99 | 24,844 |
| 24th Jun 2026 (Wed) | 111.86 | 113.20 | 109.99 | 111.53 | 14,281 |
| 23rd Jun 2026 (Tue) | 105.50 | 108.47 | 105.36 | 105.40 | 52,821 |
| 22nd Jun 2026 (Mon) | 108.68 | 109.175 | 105.79 | 106.66 | 33,722 |
| 19th Jun 2026 (Fri) | 109.10 | 113.33 | 109.10 | 110.17 | 30,922 |
| 18th Jun 2026 (Thu) | 109.10 | 113.33 | 109.10 | 110.17 | 30,922 |
| 17th Jun 2026 (Wed) | 107.375 | 109.87 | 104.67 | 105.55 | 29,463 |
| 16th Jun 2026 (Tue) | 108.49 | 108.50 | 107.015 | 107.65 | 19,958 |
| 15th Jun 2026 (Mon) | 109.19 | 109.59 | 106.57 | 107.26 | 51,415 |
| 12th Jun 2026 (Fri) | 107.06 | 108.25 | 106.225 | 106.50 | 21,661 |
| 11th Jun 2026 (Thu) | 104.645 | 107.02 | 103.23 | 106.88 | 6,363 |
| 10th Jun 2026 (Wed) | 105.695 | 107.735 | 104.16 | 104.24 | 17,572 |
| 9th Jun 2026 (Tue) | 103.66 | 107.41 | 103.66 | 107.34 | 8,614 |
| 8th Jun 2026 (Mon) | 103.24 | 103.39 | 102.015 | 102.04 | 48,037 |
| 5th Jun 2026 (Fri) | 102.815 | 105.575 | 102.815 | 105.05 | 23,759 |
| 4th Jun 2026 (Thu) | 104.265 | 104.265 | 100.62 | 102.69 | 48,043 |
| 3rd Jun 2026 (Wed) | 103.50 | 104.45 | 102.74 | 102.85 | 43,596 |
| 2nd Jun 2026 (Tue) | 106.92 | 106.92 | 102.80 | 103.82 | 39,106 |
| 1st Jun 2026 (Mon) | 107.69 | 107.88 | 104.08 | 106.50 | 39,192 |
| 29th May 2026 (Fri) | 111.70 | 111.945 | 108.40 | 108.60 | 67,928 |
| 28th May 2026 (Thu) | 112.51 | 113.45 | 110.83 | 111.72 | 55,956 |
| 27th May 2026 (Wed) | 115.65 | 116.15 | 113.39 | 113.79 | 45,045 |
| 26th May 2026 (Tue) | 114.54 | 115.38 | 113.19 | 113.79 | 62,360 |
| 25th May 2026 (Mon) | 114.78 | 114.81 | 113.21 | 113.36 | 22,736 |
| 22nd May 2026 (Fri) | 114.78 | 114.81 | 113.21 | 113.36 | 22,736 |
| 21st May 2026 (Thu) | 111.33 | 115.66 | 111.10 | 115.50 | 57,272 |
| 20th May 2026 (Wed) | 110.135 | 114.15 | 109.785 | 113.98 | 41,218 |
| 19th May 2026 (Tue) | 112.885 | 113.165 | 110.09 | 110.71 | 51,306 |
| 18th May 2026 (Mon) | 117.54 | 117.78 | 114.56 | 114.71 | 47,513 |
| 15th May 2026 (Fri) | 118.53 | 119.43 | 117.35 | 117.50 | 31,473 |
| 14th May 2026 (Thu) | 119.47 | 121.815 | 118.33 | 121.61 | 20,098 |
| 13th May 2026 (Wed) | 120.045 | 120.045 | 117.07 | 118.06 | 74,285 |
| 12th May 2026 (Tue) | 120.57 | 121.02 | 119.36 | 119.79 | 23,235 |
| 11th May 2026 (Mon) | 121.895 | 125.10 | 120.75 | 121.55 | 45,695 |