| Price | $150.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.99 1.34% |
| Buy | $153.10 |
| Sell | $134.20 |
| Last Trade: | Sell 1.00 at $149.63 |
| Day's Volume: | 52,489 |
| Last Close: | $150.01 |
| Open: | $150.22 |
| ISIN: | US82982L1035 |
| Day's Range | $149.58 - $152.20 |
| 52wk Range: | $112.25 - $154.50 |
| Market Capitalisation: | $6.66b |
| VWAP: | $150.71073 |
| Shares in Issue: | 44.54m |
Siteone Landsca (SITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $149.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $149.58 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $149.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $149.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $149.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $149.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 55 | $149.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 49 | $149.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $149.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 23 | $149.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
