| Price | $135.19 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.12 -0.82% |
| Buy | $148.60 |
| Sell | $121.60 |
| Last Trade: | Buy 100.00 at $135.71 |
| Day's Volume: | 34,081 |
| Last Close: | $135.29 |
| Open: | $137.87 |
| ISIN: | US82982L1035 |
| Day's Range | $134.49 - $137.87 |
| 52wk Range: | $112.25 - $154.50 |
| Market Capitalisation: | $6.06b |
| VWAP: | $135.85663 |
| Shares in Issue: | 44.61m |
Siteone Landsca (SITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $135.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $135.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $135.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 25 | $135.83 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $135.79 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 70 | $135.83 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 30 | $135.83 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 50 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 30 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
