| Price | $124.35 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.10 -0.88% |
| Buy | $149.86 |
| Sell | $113.75 |
| Buy / Sell SITE Shares | |
| Last Trade: | Buy 4.00 at $124.52 |
| Day's Volume: | 35,127 |
| Last Close: | $124.37 |
| Open: | $125.81 |
| ISIN: | US82982L1035 |
| Day's Range | $123.41 - $126.02 |
| 52wk Range: | $112.25 - $133.37 |
| Market Capitalisation: | $5.55b |
| VWAP: | $124.60699 |
| Shares in Issue: | 44.81m |
Siteone Landsca (SITE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $124.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $124.465 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 11 | $124.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $124.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $124.345 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $124.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $124.355 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 5 | $124.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
