| Price | $142.87 on 27-02-2026 at 21:47:40 |
|---|---|
| Change | $-4.22 -2.87% |
| Buy | $241.83 |
| Sell | $141.34 |
| Last Trade: | Sell 100.00 at $142.54 |
| Day's Volume: | 28,773 |
| Last Close: | $142.89 |
| Open: | $142.88 |
| ISIN: | US82982L1035 |
| Day's Range | $141.63 - $143.29 |
| 52wk Range: | $112.25 - $168.09 |
| Market Capitalisation: | $6.24b |
| VWAP: | $142.39936 |
| Shares in Issue: | 44.46m |
Siteone Landsca (SITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $142.54 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $142.58 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 11 | $142.69 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Buy* | 11 | $142.71 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 19 | $142.66 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 1 | $142.66 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 6 | $142.66 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 5 | $142.66 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 5 | $142.66 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 20 | $142.67 | Automatic Execution |
15:50:48 - 27-Feb-26 |
