| Price | $5.42 on 21-05-2026 at 20:06:51 |
|---|---|
| Change | $-0.08 -1.45% |
| Buy | $5.43 |
| Sell | $5.42 |
| Last Trade: | Sell 7.00 at $5.42 |
| Day's Volume: | 30,976 |
| Last Close: | $5.50 |
| Open: | $5.47 |
| ISIN: | US82981J8514 |
| Day's Range | $5.39 - $5.47 |
| 52wk Range: | $5.24 - $13.09 |
| Market Capitalisation: | $285.99m |
| VWAP: | $5.432565 |
| Shares in Issue: | 52.46m |
Site Centers Co (SITC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $5.42 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 93 | $5.42 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 7 | $5.42 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 3 | $5.42 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 79 | $5.42 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 200 | $5.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 3 | $5.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:49:04 - 21-May-26 |
