| Price | $3.07 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.33% |
| Buy | $3.08 |
| Sell | $2.80 |
| Last Trade: | Buy 4.00 at $3.07 |
| Day's Volume: | 28,514 |
| Last Close: | $3.05 |
| Open: | $3.05 |
| ISIN: | US82981J8514 |
| Day's Range | $3.04 - $3.08 |
| 52wk Range: | $2.80 - $9.06 |
| Market Capitalisation: | $160.57m |
| VWAP: | $3.057765 |
| Shares in Issue: | 52.48m |
Site Centers Co (SITC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.07 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 150 | $3.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 350 | $3.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 15 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 400 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:51:04 - 28-Sep-26 |
