Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Site Centers Co (SITC.US) Share Price

Price $4.295 on 10-07-2026 at 23:40:05
Change $0.08 1.9%
Buy $4.61
Sell $4.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $4.28
Day's Volume: 26,439
Last Close: $4.29
Open: $4.215
ISIN: US82981J8514
Day's Range $4.185 - $4.295
52wk Range: $3.91 - $12.34
Market Capitalisation: $228.27m
VWAP: $4.250075
Shares in Issue: 52.47m

Site Centers Co (SITC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 56 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 31 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 562 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
See more Site Centers Co trades

Site Centers Co (SITC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.215 4.295 4.185 4.29 26,439
9th Jul 2026 (Thu) 4.21 4.27 4.20 4.21 42,993
8th Jul 2026 (Wed) 4.31 4.31 4.17 4.18 41,604
7th Jul 2026 (Tue) 4.34 4.45 4.26 4.35 90,422
6th Jul 2026 (Mon) 4.50 4.50 4.26 4.25 75,134
3rd Jul 2026 (Fri) 4.45 4.49 4.45 4.49 0
2nd Jul 2026 (Thu) 4.45 4.60 4.45 4.49 42,920
1st Jul 2026 (Wed) 4.185 4.505 4.185 4.46 104,137
30th Jun 2026 (Tue) 4.075 4.095 3.91 3.97 52,885
29th Jun 2026 (Mon) 4.50 4.50 4.12 4.14 51,908
26th Jun 2026 (Fri) 4.62 4.64 4.51 4.51 51,148
25th Jun 2026 (Thu) 4.76 4.80 4.585 4.59 17,283
24th Jun 2026 (Wed) 4.78 4.82 4.745 4.77 4,488
23rd Jun 2026 (Tue) 4.72 4.79 4.70 4.72 13,916
22nd Jun 2026 (Mon) 4.77 4.845 4.705 4.71 21,116
19th Jun 2026 (Fri) 4.75 4.81 4.72 4.77 60,088
18th Jun 2026 (Thu) 4.75 4.81 4.72 4.77 60,088
17th Jun 2026 (Wed) 4.81 4.82 4.675 4.72 18,405
16th Jun 2026 (Tue) 4.86 4.86 4.775 4.81 17,497
15th Jun 2026 (Mon) 4.95 4.995 4.805 4.83 31,537
12th Jun 2026 (Fri) 5.04 5.05 4.89 4.94 23,718
11th Jun 2026 (Thu) 5.06 5.08 5.01 5.01 3,285
See more Site Centers Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered