| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.43 | 5.51 | 5.40 | 5.50 | 30,848 |
| 19th May 2026 (Tue) | 5.43 | 5.48 | 5.41 | 5.44 | 46,946 |
| 18th May 2026 (Mon) | 5.39 | 5.50 | 5.39 | 5.45 | 21,183 |
| 15th May 2026 (Fri) | 5.37 | 5.395 | 5.33 | 5.39 | 31,200 |
| 14th May 2026 (Thu) | 5.42 | 5.47 | 5.41 | 5.43 | 11,621 |
| 13th May 2026 (Wed) | 5.515 | 5.515 | 5.39 | 5.41 | 20,183 |
| 12th May 2026 (Tue) | 5.61 | 5.62 | 5.52 | 5.55 | 21,898 |
| 11th May 2026 (Mon) | 5.55 | 5.64 | 5.53 | 5.61 | 29,131 |
| 8th May 2026 (Fri) | 5.46 | 5.64 | 5.29 | 5.55 | 20,390 |
| 7th May 2026 (Thu) | 5.65 | 5.70 | 5.585 | 5.60 | 13,596 |
| 6th May 2026 (Wed) | 5.66 | 5.685 | 5.62 | 5.62 | 31,680 |
| 5th May 2026 (Tue) | 5.50 | 5.625 | 5.50 | 5.61 | 13,733 |
| 4th May 2026 (Mon) | 5.52 | 5.59 | 5.47 | 5.48 | 19,328 |
| 1st May 2026 (Fri) | 5.51 | 5.585 | 5.48 | 5.56 | 19,495 |
| 30th Apr 2026 (Thu) | 5.47 | 5.51 | 5.46 | 5.49 | 21,253 |
| 29th Apr 2026 (Wed) | 5.57 | 5.61 | 5.44 | 5.46 | 22,472 |
| 28th Apr 2026 (Tue) | 5.56 | 5.63 | 5.55 | 5.61 | 10,452 |
| 27th Apr 2026 (Mon) | 5.55 | 5.61 | 5.54 | 5.53 | 20,609 |
| 24th Apr 2026 (Fri) | 5.40 | 5.57 | 5.40 | 5.57 | 45,726 |
| 23rd Apr 2026 (Thu) | 5.42 | 5.46 | 5.38 | 5.44 | 30,305 |
| 22nd Apr 2026 (Wed) | 5.445 | 5.48 | 5.38 | 5.41 | 24,723 |
| 21st Apr 2026 (Tue) | 5.56 | 5.58 | 5.41 | 5.42 | 12,860 |
| 20th Apr 2026 (Mon) | 5.56 | 5.59 | 5.545 | 5.58 | 10,874 |
| 17th Apr 2026 (Fri) | 5.51 | 5.58 | 5.50 | 5.58 | 23,567 |
| 16th Apr 2026 (Thu) | 5.41 | 5.475 | 5.39 | 5.45 | 42,869 |
| 15th Apr 2026 (Wed) | 5.31 | 5.36 | 5.29 | 5.34 | 38,489 |
| 14th Apr 2026 (Tue) | 5.27 | 5.345 | 5.27 | 5.30 | 60,791 |
| 13th Apr 2026 (Mon) | 5.33 | 5.33 | 5.24 | 5.26 | 48,696 |
| 10th Apr 2026 (Fri) | 5.355 | 5.40 | 5.32 | 5.36 | 45,831 |
| 9th Apr 2026 (Thu) | 5.37 | 5.435 | 5.345 | 5.35 | 46,086 |
| 8th Apr 2026 (Wed) | 5.53 | 5.53 | 5.395 | 5.42 | 50,230 |
| 7th Apr 2026 (Tue) | 5.40 | 5.48 | 5.40 | 5.42 | 33,417 |
| 6th Apr 2026 (Mon) | 5.40 | 5.43 | 5.35 | 5.41 | 20,841 |
| 3rd Apr 2026 (Fri) | 5.29 | 5.41 | 5.29 | 5.40 | 21,957 |
| 2nd Apr 2026 (Thu) | 5.29 | 5.41 | 5.29 | 5.40 | 21,957 |
| 1st Apr 2026 (Wed) | 5.30 | 5.37 | 5.28 | 5.36 | 37,876 |
| 31st Mar 2026 (Tue) | 5.41 | 5.44 | 5.25 | 5.40 | 63,804 |
| 30th Mar 2026 (Mon) | 5.28 | 5.41 | 5.27 | 5.30 | 27,911 |
| 27th Mar 2026 (Fri) | 5.30 | 5.37 | 5.24 | 5.26 | 24,019 |
| 26th Mar 2026 (Thu) | 5.35 | 5.395 | 5.32 | 5.37 | 51,813 |
| 25th Mar 2026 (Wed) | 5.43 | 5.43 | 5.35 | 5.37 | 31,947 |
| 24th Mar 2026 (Tue) | 5.49 | 5.50 | 5.39 | 5.41 | 32,403 |
| 23rd Mar 2026 (Mon) | 5.45 | 5.595 | 5.45 | 5.53 | 32,579 |