| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.05 | 3.08 | 3.04 | 3.05 | 28,514 |
| 25th Sep 2026 (Fri) | 3.02 | 3.08 | 3.00 | 3.06 | 53,819 |
| 24th Sep 2026 (Thu) | 2.99 | 3.04 | 2.965 | 3.02 | 42,371 |
| 23rd Sep 2026 (Wed) | 3.02 | 3.02 | 2.97 | 2.97 | 33,459 |
| 22nd Sep 2026 (Tue) | 3.03 | 3.07 | 3.015 | 3.06 | 47,613 |
| 21st Sep 2026 (Mon) | 2.96 | 3.045 | 2.955 | 3.02 | 26,673 |
| 18th Sep 2026 (Fri) | 2.91 | 2.96 | 2.895 | 2.95 | 52,852 |
| 17th Sep 2026 (Thu) | 2.89 | 2.935 | 2.89 | 2.93 | 31,206 |
| 16th Sep 2026 (Wed) | 2.87 | 2.91 | 2.86 | 2.91 | 17,247 |
| 15th Sep 2026 (Tue) | 2.90 | 2.905 | 2.85 | 2.86 | 69,556 |
| 14th Sep 2026 (Mon) | 2.86 | 2.92 | 2.82 | 2.90 | 43,037 |
| 11th Sep 2026 (Fri) | 2.85 | 2.87 | 2.81 | 2.82 | 46,260 |
| 10th Sep 2026 (Thu) | 2.81 | 2.84 | 2.80 | 2.83 | 70,021 |
| 9th Sep 2026 (Wed) | 2.88 | 2.88 | 2.805 | 2.81 | 56,053 |
| 8th Sep 2026 (Tue) | 2.90 | 2.90 | 2.855 | 2.88 | 42,558 |
| 7th Sep 2026 (Mon) | 2.82 | 2.90 | 2.82 | 2.87 | 28,040 |
| 4th Sep 2026 (Fri) | 2.82 | 2.90 | 2.82 | 2.87 | 28,040 |
| 3rd Sep 2026 (Thu) | 2.95 | 2.95 | 2.865 | 2.87 | 31,992 |
| 2nd Sep 2026 (Wed) | 2.91 | 2.985 | 2.91 | 2.93 | 24,942 |
| 1st Sep 2026 (Tue) | 2.95 | 3.015 | 2.90 | 2.90 | 76,225 |
| 31st Aug 2026 (Mon) | 2.99 | 2.99 | 2.935 | 2.95 | 73,782 |
| 28th Aug 2026 (Fri) | 3.01 | 3.04 | 2.95 | 2.99 | 206,696 |
| 27th Aug 2026 (Thu) | 3.01 | 3.01 | 2.97 | 2.98 | 91,477 |
| 26th Aug 2026 (Wed) | 2.99 | 3.06 | 2.96 | 3.03 | 83,146 |
| 25th Aug 2026 (Tue) | 3.06 | 3.075 | 2.98 | 2.98 | 43,889 |
| 24th Aug 2026 (Mon) | 3.07 | 3.11 | 3.025 | 3.07 | 47,147 |
| 21st Aug 2026 (Fri) | 3.02 | 3.075 | 3.01 | 3.07 | 28,347 |
| 20th Aug 2026 (Thu) | 3.03 | 3.065 | 3.01 | 3.02 | 22,880 |
| 19th Aug 2026 (Wed) | 3.04 | 3.08 | 3.015 | 3.03 | 21,417 |
| 18th Aug 2026 (Tue) | 3.02 | 3.05 | 2.97 | 3.03 | 57,793 |
| 17th Aug 2026 (Mon) | 2.95 | 2.98 | 2.895 | 2.97 | 59,517 |
| 14th Aug 2026 (Fri) | 3.02 | 3.02 | 2.95 | 2.96 | 47,148 |
| 13th Aug 2026 (Thu) | 3.00 | 3.03 | 2.995 | 3.02 | 45,228 |
| 12th Aug 2026 (Wed) | 2.97 | 3.02 | 2.96 | 2.98 | 25,124 |
| 11th Aug 2026 (Tue) | 3.02 | 3.02 | 2.96 | 2.96 | 26,573 |
| 10th Aug 2026 (Mon) | 3.13 | 3.13 | 3.01 | 3.02 | 35,729 |
| 7th Aug 2026 (Fri) | 3.12 | 3.185 | 3.10 | 3.15 | 36,566 |
| 6th Aug 2026 (Thu) | 3.25 | 3.27 | 3.045 | 3.13 | 50,950 |
| 5th Aug 2026 (Wed) | 3.15 | 3.295 | 3.12 | 3.28 | 35,416 |
| 4th Aug 2026 (Tue) | 3.11 | 3.205 | 2.90 | 3.17 | 73,988 |
| 3rd Aug 2026 (Mon) | 3.34 | 3.39 | 3.30 | 3.31 | 40,482 |
| 31st Jul 2026 (Fri) | 4.27 | 4.35 | 4.23 | 4.28 | 26,774 |
| 30th Jul 2026 (Thu) | 4.45 | 4.45 | 4.27 | 4.33 | 11,206 |
| 29th Jul 2026 (Wed) | 4.465 | 4.485 | 4.44 | 4.49 | 4,218 |