| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.215 | 4.295 | 4.185 | 4.29 | 26,439 |
| 9th Jul 2026 (Thu) | 4.21 | 4.27 | 4.20 | 4.21 | 42,993 |
| 8th Jul 2026 (Wed) | 4.31 | 4.31 | 4.17 | 4.18 | 41,604 |
| 7th Jul 2026 (Tue) | 4.34 | 4.45 | 4.26 | 4.35 | 90,422 |
| 6th Jul 2026 (Mon) | 4.50 | 4.50 | 4.26 | 4.25 | 75,134 |
| 3rd Jul 2026 (Fri) | 4.45 | 4.49 | 4.45 | 4.49 | 0 |
| 2nd Jul 2026 (Thu) | 4.45 | 4.60 | 4.45 | 4.49 | 42,920 |
| 1st Jul 2026 (Wed) | 4.185 | 4.505 | 4.185 | 4.46 | 104,137 |
| 30th Jun 2026 (Tue) | 4.075 | 4.095 | 3.91 | 3.97 | 52,885 |
| 29th Jun 2026 (Mon) | 4.50 | 4.50 | 4.12 | 4.14 | 51,908 |
| 26th Jun 2026 (Fri) | 4.62 | 4.64 | 4.51 | 4.51 | 51,148 |
| 25th Jun 2026 (Thu) | 4.76 | 4.80 | 4.585 | 4.59 | 17,283 |
| 24th Jun 2026 (Wed) | 4.78 | 4.82 | 4.745 | 4.77 | 4,488 |
| 23rd Jun 2026 (Tue) | 4.72 | 4.79 | 4.70 | 4.72 | 13,916 |
| 22nd Jun 2026 (Mon) | 4.77 | 4.845 | 4.705 | 4.71 | 21,116 |
| 19th Jun 2026 (Fri) | 4.75 | 4.81 | 4.72 | 4.77 | 60,088 |
| 18th Jun 2026 (Thu) | 4.75 | 4.81 | 4.72 | 4.77 | 60,088 |
| 17th Jun 2026 (Wed) | 4.81 | 4.82 | 4.675 | 4.72 | 18,405 |
| 16th Jun 2026 (Tue) | 4.86 | 4.86 | 4.775 | 4.81 | 17,497 |
| 15th Jun 2026 (Mon) | 4.95 | 4.995 | 4.805 | 4.83 | 31,537 |
| 12th Jun 2026 (Fri) | 5.04 | 5.05 | 4.89 | 4.94 | 23,718 |
| 11th Jun 2026 (Thu) | 5.06 | 5.08 | 5.01 | 5.01 | 3,285 |
| 10th Jun 2026 (Wed) | 5.075 | 5.13 | 5.035 | 5.03 | 10,427 |
| 9th Jun 2026 (Tue) | 4.96 | 5.08 | 4.96 | 5.06 | 4,845 |
| 8th Jun 2026 (Mon) | 5.00 | 5.03 | 4.96 | 4.97 | 23,806 |
| 5th Jun 2026 (Fri) | 4.98 | 5.04 | 4.97 | 4.99 | 5,330 |
| 4th Jun 2026 (Thu) | 4.94 | 4.99 | 4.90 | 4.95 | 26,961 |
| 3rd Jun 2026 (Wed) | 4.94 | 4.94 | 4.855 | 4.88 | 25,528 |
| 2nd Jun 2026 (Tue) | 4.88 | 4.96 | 4.87 | 4.93 | 25,209 |
| 1st Jun 2026 (Mon) | 5.01 | 5.015 | 4.86 | 4.90 | 37,104 |
| 29th May 2026 (Fri) | 5.21 | 5.23 | 5.04 | 5.05 | 44,021 |
| 28th May 2026 (Thu) | 5.20 | 5.255 | 5.16 | 5.20 | 43,131 |
| 27th May 2026 (Wed) | 5.33 | 5.355 | 5.18 | 5.19 | 56,027 |
| 26th May 2026 (Tue) | 5.36 | 5.415 | 5.25 | 5.29 | 53,404 |
| 25th May 2026 (Mon) | 5.41 | 5.41 | 5.33 | 5.35 | 53,227 |
| 22nd May 2026 (Fri) | 5.41 | 5.41 | 5.33 | 5.35 | 53,227 |
| 21st May 2026 (Thu) | 5.47 | 5.47 | 5.39 | 5.39 | 36,103 |
| 20th May 2026 (Wed) | 5.43 | 5.51 | 5.40 | 5.50 | 30,848 |
| 19th May 2026 (Tue) | 5.43 | 5.48 | 5.41 | 5.44 | 46,946 |
| 18th May 2026 (Mon) | 5.39 | 5.50 | 5.39 | 5.45 | 21,183 |
| 15th May 2026 (Fri) | 5.37 | 5.395 | 5.33 | 5.39 | 31,200 |
| 14th May 2026 (Thu) | 5.42 | 5.47 | 5.41 | 5.43 | 11,621 |
| 13th May 2026 (Wed) | 5.515 | 5.515 | 5.39 | 5.41 | 20,183 |
| 12th May 2026 (Tue) | 5.61 | 5.62 | 5.52 | 5.55 | 21,898 |
| 11th May 2026 (Mon) | 5.55 | 5.64 | 5.53 | 5.61 | 29,131 |