Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Site Centers Co (SITC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 56 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 31 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 562 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1,262 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1,068 $4.28 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 196 $4.275 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 192 $4.28 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 248 $4.275 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 200 $4.275 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 9 $4.25 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 3 $4.25 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 4 $4.25 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 10 $4.25 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 1 $4.255 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 200 $4.25 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $4.25 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 95 $4.25 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 5 $4.25 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 30 $4.245 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 94 $4.245 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 12 $4.245 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 70 $4.25 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 5 $4.25 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 21 $4.25 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 5 $4.25 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 10 $4.25 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 20 $4.25 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 1 $4.255 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 247 $4.255 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 1 $4.255 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 1 $4.255 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 2 $4.255 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 35 $4.255 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 84 $4.25 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 80 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 10 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 141 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 20 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 22 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 4 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 9 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 3 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 184 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 140 $4.26 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 1 $4.255 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 158 $4.255 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 101 $4.255 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 43 $4.255 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 1 $4.255 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 109 $4.26 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 4 $4.26 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 10 $4.26 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 11 $4.20 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 33 $4.20 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 20 $4.215 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 44 $4.20 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 10 $4.205 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 70 $4.215 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 80 $4.20 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 150 $4.22 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 22 $4.20 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $4.20 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 75 $4.23 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 7 $4.225 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 10 $4.22 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 10 $4.195 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 75 $4.23 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 7 $4.225 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 1 $4.22 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 80 $4.195 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 75 $4.23 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 22 $4.22 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 48 $4.22 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 10:17:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84