| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.415 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 149 | $5.415 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $5.415 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 34 | $5.415 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $5.415 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 81 | $5.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 9 | $5.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 61 | $5.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 67 | $5.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $5.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 93 | $5.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $5.42 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 93 | $5.42 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 7 | $5.42 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 3 | $5.42 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 79 | $5.42 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 200 | $5.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 3 | $5.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 185 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 403 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 300 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 181 | $5.42 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 19 | $5.42 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 15 | $5.425 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 35 | $5.42 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 20 | $5.42 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:47:23 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:47:23 - 21-May-26 |
| Unknown* | 200 | $5.425 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 6 | $5.425 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 202 | $5.425 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 200 | $5.425 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 63 | $5.43 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 11 | $5.46 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 6 | $5.46 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 17 | $5.46 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 4 | $5.46 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 1 | $5.465 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:18:46 - 21-May-26 |
| Unknown* | 10 | $5.465 | Automatic Execution |
15:15:32 - 21-May-26 |
| Unknown* | 40 | $5.455 | Automatic Execution |
14:52:03 - 21-May-26 |
| Unknown* | 40 | $5.455 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 50 | $5.455 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 50 | $5.455 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 291 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 309 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 147 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 53 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 34 | $5.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 59 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 135 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 65 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 5 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 30 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 70 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 12 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 59 | $5.44 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 9 | $5.45 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 264 | $5.45 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 59 | $5.455 | Automatic Execution |
13:50:58 - 21-May-26 |
| Unknown* | 41 | $5.455 | Automatic Execution |
13:50:58 - 21-May-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 59 | $5.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 59 | $5.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 45 | $5.45 | Automatic Execution |
13:47:43 - 21-May-26 |
| Unknown* | 100 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 100 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 100 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 59 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 12 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 59 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 17 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 40 | $5.435 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 65 | $5.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 42 | $5.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 59 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 17 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 5 | $5.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 150 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 50 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 60 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 60 | $5.41 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 16 | $5.41 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 185 | $5.41 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 16 | $5.41 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 17 | $5.41 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 64 | $5.41 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 60 | $5.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 61 | $5.42 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 200 | $5.42 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 9 | $5.41 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 9 | $5.41 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 185 | $5.41 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 49 | $5.43 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $5.41 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 10 | $5.425 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 40 | $5.415 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 30 | $5.39 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 6 | $5.39 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 11 | $5.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 62 | $5.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 2 | $5.60 | Ordinary |
07:00:00 - 21-May-26 |