| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.07 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 150 | $3.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 350 | $3.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 15 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 400 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 22 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 28 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 4 | $3.05 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 96 | $3.06 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $3.055 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $3.055 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 27 | $3.06 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 17 | $3.055 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 26 | $3.055 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 36 | $3.06 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 65 | $3.055 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 20 | $3.07 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 291 | $3.065 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 27 | $3.07 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 6 | $3.07 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Unknown* | 24 | $3.065 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 176 | $3.065 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 18 | $3.07 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 197 | $3.065 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 12 | $3.065 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 1 | $3.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 900 | $3.055 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 10 | $3.055 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 10 | $3.055 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 200 | $3.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 10 | $3.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 10 | $3.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 10 | $3.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 400 | $3.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 10 | $3.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 40 | $3.065 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 10 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 4 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 377 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 300 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 16 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 300 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 15 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 213 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 193 | $3.04 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 194 | $3.04 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 600 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 400 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 600 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 76 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 400 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 76 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 76 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 76 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 205 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 216 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 700 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 191 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 1 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 192 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 600 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 600 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 7 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 7 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 400 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 747 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 40 | $3.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 328 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 7 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 400 | $3.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 400 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 400 | $3.05 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 134 | $3.065 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 7 | $3.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 18 | $3.07 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $3.055 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |